ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oxford Biomedica

Oxford Biomedica (OXB.GB)

357.50
-24.00
(-6.29%)
Closed 23 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
357.50
Bid
340.00
Offer
375.00
Volume
0.00
357.50 Day's Range 381.50
172.50 52 Week Range 445.00
Previous Close
381.50
Open
381.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

OXB.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-39.5-9.94962216625397397357.500DE
4-61.5-14.6778042959419444357.500DE
12-59.5-14.2685851319417444357.500DE
2651.41843971631352.5445327.500DE
52185107.246376812172.5445172.500DE
156-376.5-51.2942779292734785167.500DE
260-302.5-45.83333333336601640167.500DE

OXB.GB - Frequently Asked Questions (FAQ)

What is the current Oxford Biomedica share price?
The current share price of Oxford Biomedica is 357.50p
What is the 1 year trading range for Oxford Biomedica share price?
Oxford Biomedica has traded in the range of 172.50p to 445.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
Value_Investor Value_Investor 6 minutes ago
EPAZD will run as soon as next week due to Extremely Oversold status after 1:2500 Giant R/S! We might see a Short Bouncing to its most recent high $1.75 again.

Anyway, the Red-Hot Super-Undervalued & Hyper-Oversold & NONE-R/S-History Bitcoin-Mining Hidden Gem (VTXB) could Easily And
EPAZD VTXB
Hoskuld Hoskuld 6 minutes ago
They had 16,000 patients on ohtuveyre as of 31DEC and I bet they announce that they have 25,000 patients as of 14FEB or 27,000 as of 24FEB.
VRNA
Fdc4 Fdc4 6 minutes ago
Yeah I noticed mixed up, too late to retract. Can you get into the VDRM board as well? Come on man, get infiltrated in the OTIKO’s Gang
VDRM
dragoon76 dragoon76 7 minutes ago
Thank you!!
COOP
Gmenfan Gmenfan 8 minutes ago
And he's be appalled at what's happened to our once great country!
gfp927z gfp927z 9 minutes ago
>>> Gold heads for eighth weekly gain as precious metals shipments to US rise


Yahoo Finance

by Ines Ferré

February 21, 2025


https://finance.yahoo.com/news/gold-heads-for-eighth-weekly-gain-as-precious-metals-shipments-to-u
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
This story was initially reported in the U.K.'s Daily Mail, which is regarded as a tabloid. Here's how the Daily Mail is described in Wikipedia and many other sources. I'm taking this story with a lot of skepticism until I see it reported by more reliable sources (if there is such a thing in today's
IBIO
JSmith5 JSmith5 9 minutes ago
Dammit Nats we are investors not magicians.

If I was Rick I would wave my magic wand and release us. But this will happen anyway, Lord willing and the creek don't rise, so I don't have to pull no rabbits out of the hat.

Nats
FNMA
m0n m0n 11 minutes ago
You supplied a link to a F'ing Co-Op LoL 

LoL

LoL

LoL

Keep on Pumping, You ll Get There LoL
IFUS
jimmybob jimmybob 12 minutes ago
$NVDA 9.2%
$SNOW 12.2%
$DELL 10.4%
$AI 15.1%
$HD 4.7%
$CRM 8.7%
$VST 11.5%
$LOW 5.4%
$AAP 9.3%
$CAVA 14.8%
$PLNT 10.8%
$HIMS 24.3%
$RKLB 16.1%?
$ACHR 16.3%
$FUBO 17.8%
?$SOUN 19.9%
?$SMR 1
AAP ACHR ADSK
jimmybob jimmybob 12 minutes ago
$CHGG 32.9%
$ROOT 28.6%
$NVTS 28.4%
$BFLY 24.9%
$HIMS 24.3%
$BYON 21.9%
$LMND 20.8%
$YOU 20.2%
$OPEN 20.1%
$DNUT 20.0%
$SOUN 19.9%
$BYND 19.7%
$MGNI 19.3%
$EHTH 18.9%
$RVLV 1
AAP ACHR ADSK
m0n m0n 12 minutes ago
I wonder why the so called data from India won't be made public (per MWs mouth)? LoL

Funny how you can say one thing in a shareholder update about studies and testing being done in another country and turnaround and say, Oh, it's not going to be made public LoL

No One i
IFUS
Yo-Yo Yo-Yo 13 minutes ago
IPDN @ .4499, watching this one for next week early 
IPDN
Penny2Dime Penny2Dime 13 minutes ago
I think as long as there is a guy with about 518 million unrestricted shares ( he posted here too), this stock goes nowhere! They have to deal with him in advance or oust him with RS, Etc!
FUNR
THEDOG 17 THEDOG 17 13 minutes ago
People can believe whatever they want. Specially on a stock board who cares seriously. They’ll figure it out eventually I sure wouldn’t be here every day 24 /7 that’s crazy. You can say what you want, but you guys still give people false hope.
cojoboy cojoboy 13 minutes ago
Well...my 48's look really bad now...????
RDAR
ilovetech ilovetech 15 minutes ago
I've been saying this for years, but people are, and I'll use this term lightly, "conditioned," to trust the Gov't. By conventional standards, Kristen's reports fall into the "conspiracy theory" bucket.

https://x.com/kshaughnessy2/status/1893298849134895490?t=EJ3aZq9sjDzKA2FXdCW9Wg&s=
NWBO
Tr8dervic Tr8dervic 15 minutes ago
Mega Millions Winning Numbers Friday, 2/21/2025

1 13 28 37 46 MB 10

Estimated Jackpot: $165 Million
Cash Option: $75.4 Million

Next Estimated Jackpot
$181 Million
Cash Option: $82.7 Million
Next Drawing:
Tuesday, 2/25 @
JoeForkeyBolo JoeForkeyBolo 15 minutes ago
BUY! BUY! BUY! Right?

A long road to travel to recover one's 99% losses in prior IBIO investments, eh?

When is the next IBIO reverse split? How many have they done now? 3 or 4? I lost count. Will they also reduce the authorized shares this time along with outstanding
IBIO
m0n m0n 15 minutes ago
Still negative from .165 LoL Deficits still reign supreme here proven by the fins. LoL

It's a I FU S awareness campaign delight with the discord peeps come out LoL

No One is Fooled 
IFUS
m0n m0n 16 minutes ago
What was your hypothetical model in the USA back in 2013??? LoL

15 years of operating in the RED LoL 

No One is Fooled 
IFUS
oystersnbeer oystersnbeer 17 minutes ago
You’re in a cult that supports a rapist, traitor, and fraud, that incited you to a violent insurrection, is responsible for countless American lives due to his denials of Covid, is trashing our economy costing all manner of Americans their livelihoods. Is responsible for increasing the cost of livin
cojoboy cojoboy 17 minutes ago
Show me how to dock the boat.???
RDAR

Your Recent History

Delayed Upgrade Clock