Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Biomedica | OXB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 8.00 | 2.44% | 336.50 | 00:58:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 328.50 | 328.50 | 336.50 | 336.50 | 328.50 |
OXB.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXB.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 328.50 | 7.00 | 2.18% | 321.50 | 328.50 | 321.50 | 0.00 |
| 18 May 2024 | 321.50 | -7.00 | -2.13% | 328.50 | 328.50 | 321.50 | 0.00 |
| 17 May 2024 | 328.50 | 7.00 | 2.18% | 321.50 | 328.50 | 321.50 | 0.00 |
| 16 May 2024 | 321.50 | -2.00 | -0.62% | 323.50 | 323.50 | 316.50 | 0.00 |
| 15 May 2024 | 323.50 | 7.00 | 2.21% | 316.50 | 329.50 | 316.50 | 0.00 |
| 14 May 2024 | 316.50 | -5.00 | -1.56% | 321.50 | 321.50 | 316.50 | 0.00 |
| 11 May 2024 | 321.50 | 3.00 | 0.94% | 318.50 | 321.50 | 318.50 | 0.00 |
| 10 May 2024 | 318.50 | -20.00 | -5.91% | 338.50 | 338.50 | 318.50 | 0.00 |
| 09 May 2024 | 338.50 | 20.00 | 6.28% | 318.50 | 338.50 | 318.50 | 0.00 |
| 08 May 2024 | 318.50 | -10.00 | -3.04% | 328.50 | 348.50 | 312.50 | 0.00 |
| 04 May 2024 | 328.50 | 30.00 | 10.05% | 298.50 | 346.50 | 298.50 | 0.00 |
| 03 May 2024 | 298.50 | 10.00 | 3.47% | 288.50 | 298.50 | 288.50 | 0.00 |
| 02 May 2024 | 288.50 | 11.00 | 3.96% | 271.50 | 288.50 | 271.50 | 0.00 |
| 01 May 2024 | 277.50 | 20.00 | 7.77% | 257.50 | 287.50 | 257.50 | 0.00 |
| 30 Apr 2024 | 257.50 | 25.00 | 10.75% | 227.50 | 257.50 | 227.50 | 0.00 |
| 27 Apr 2024 | 232.50 | 15.00 | 6.90% | 217.50 | 232.50 | 217.50 | 0.00 |
| 26 Apr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| 25 Apr 2024 | 217.50 | 2.00 | 0.93% | 215.50 | 222.50 | 215.50 | 0.00 |
| 24 Apr 2024 | 215.50 | 0.00 | 0.00% | 215.50 | 215.50 | 215.50 | 0.00 |
| 23 Apr 2024 | 215.50 | 13.00 | 6.42% | 207.50 | 215.50 | 207.50 | 0.00 |
