PLUS1
77.24
-2.55 (-3.20%)
-2.55 (-3.20%)
Market Open
| Volume | 77,911.40 |
|
|||||
| News | - | ||||||
| Day High | 79.86 | Low High |
|||||
| Day Low | 72.76 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 986,923,333 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.55 | -3.20% | 77.24 | 77.16 | 77.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.48 | 79.86 | 72.76 | 79.79 | 48.03 - 304.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:09:25 | 0.799290 | 77.23 | USD |
Period:
Draw Mode:
Zcash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 06/7/2022 | 13:00 | Cointelegraph | PennyWise crypto-stealing malware spreads through YouTube |
| 17/5/2022 | 03:35 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MANA, MKR,.. |
| 28/4/2022 | 12:05 | Cointelegraph | Edward Snowden reveals he was one of six who helped launch.. |
| 28/3/2022 | 00:57 | Cointelegraph | Privacy coins are surging. Will regulatory pressure stall.. |
| 22/3/2022 | 12:59 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
| 22/3/2022 | 05:00 | NEWSBTC | Here’s Why Zcash Could Trend Upward, ZEC Prepares for Major.. |
| 14/3/2022 | 12:17 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, DOT, SAND,.. |
Historical ZECUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 61.37 | 82.02 | 59.80 | 62,545.93 | 15.87 | 25.86% |
| 1 Month | 51.80 | 82.02 | 49.94 | 51,559.39 | 25.44 | 49.11% |
| 3 Months | 114.74 | 117.00 | 49.94 | 48,132.93 | -37.50 | -32.68% |
| 6 Months | 125.56 | 216.34 | 49.94 | 72,295.01 | -48.32 | -38.48% |
| 1 Year | 131.33 | 304.90 | 48.03 | 72,604.65 | -54.09 | -41.19% |
| 3 Years | 58.74 | 386.00 | 18.01 | 43,435.09 | 18.50 | 31.49% |
| 5 Years | 231.04 | 955.26 | 18.01 | 56,479.16 | -153.80 | -66.57% |
