PLUS1
46.36
-0.410 (-0.88%)
-0.410 (-0.88%)
Market Open
| Volume | 45,238.58 |
|
|||||
| News | - | ||||||
| Day High | 47.06 | Low High |
|||||
| Day Low | 45.37 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 604,676,786 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.410 | -0.88% | 46.36 | 46.42 | 46.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.84 | 47.06 | 45.37 | 46.77 | 33.20 - 216.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:02:14 | 0.000090 | 46.36 | USD |
Period:
Draw Mode:
Zcash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 19/9/2022 | 01:15 | NEWSBTC | Stellar (XLM) Shows Strong Recovery From Recent Slide |
| 18/9/2022 | 23:01 | NEWSBTC | MANA Under Sideways Motion In The Last 4 Months |
| 06/7/2022 | 13:00 | Cointelegraph | PennyWise crypto-stealing malware spreads through YouTube |
| 17/5/2022 | 03:35 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MANA, MKR,.. |
| 28/4/2022 | 12:05 | Cointelegraph | Edward Snowden reveals he was one of six who helped launch.. |
| 28/3/2022 | 00:57 | Cointelegraph | Privacy coins are surging. Will regulatory pressure stall.. |
| 22/3/2022 | 12:59 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
Historical ZECUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 44.47 | 50.18 | 43.65 | 59,721.96 | 1.89 | 4.25% |
| 1 Month | 38.05 | 50.18 | 36.23 | 43,522.72 | 8.31 | 21.84% |
| 3 Months | 50.38 | 56.91 | 33.20 | 33,090.62 | -4.02 | -7.98% |
| 6 Months | 55.64 | 82.73 | 33.20 | 31,020.24 | -9.28 | -16.68% |
| 1 Year | 89.41 | 216.34 | 33.20 | 52,332.98 | -43.05 | -48.15% |
| 3 Years | 53.38 | 386.00 | 18.01 | 46,497.91 | -7.02 | -13.15% |
| 5 Years | 453.47 | 509.47 | 18.01 | 36,165.85 | -407.11 | -89.78% |