ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,186.20
-0.59%
S&P ASX All Technology
3,815.30
-0.89%
Brent Oil
74.385
0.38%
US Dollar vs AUD
1.60597
-0.13%
Bitcoin
92,519.46
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. United States Oil Fund LP (USO) Share Price

United States Oil Fund LP

United States Oil Fund LP (USO)

AMEX
74.82
0.97
(1.31%)
Closed 31 December 8:00AM
Delayed by 15 minutes
74.94
0.12
(0.16%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
74.94
Bid
-
Offer
-
Volume
1,577,204
74.455 Day's Range 75.27
65.48 52 Week Range 83.41
Market Cap
-
Previous Close
73.85
Open
74.86
Last Trade
10
@
74.92
Last Trade Time
Financial Volume
US$ 118,119,467
VWAP
74.8917
Average Volume (3m)
3,116,538
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-34.9M
Net Profit
-46.04M

About United States Oil Fund LP

The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract... The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the Benchmark Oil Futures Contract, plus interest earned on USOs collateral holdings, less USOs expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. Show more

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Website
www.uscfinvestments.com
Headquarters
Wilmington, Delaware, USA
Founded
-
United States Oil Fund LP is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker USO. The last closing price for United States Oil was US$73.85. Over the last year, United States Oil shares have traded in a share price range of US$ 65.48 to US$ 83.41.

United States Oil currently has 0 shares in issue.

USO Latest News

More News

Form 8-K - Current report

28 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 October 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 September 2024
Edgar (US Regulatory)

Form 8-K - Current report

28 August 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 August 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

07 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

29 July 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.032.7842545604272.9174.9472.1152890873.35926213SP
43.074.2716015027171.8774.9469.99226718372.52996895SP
12-2.48-3.2033066391177.4279.3169.14311653873.09917096SP
26-5.27-6.5702530856580.2182.666.02309370373.77749908SP
527.3810.923623445867.5683.4165.48346169474.117419SP
15619.6235.466377440355.3292.253.94411276672.17582239SP
260-29.14-27.9976940815104.08107.8415.761260772545.55696451SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRDMount Ridley Mines Ltd
AUD 0.003
(200.00%)
136.92k
AUZOAAustralian Mines Ltd
AUD 0.003
(200.00%)
100k
RR1OAReach Resources Ltd
AUD 0.003
(200.00%)
2.64M
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
40.84M
5EA5E Advanced Materials Inc
AUD 0.13
(46.07%)
2.06M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
200k
BOAOBOA Resources Ltd
AUD 0.001
(-50.00%)
52k
QEMOQEM Limited
AUD 0.005
(-37.50%)
50k
AVEAvecho Biotechnology Limited
AUD 0.003
(-25.00%)
2.19M
MKLMighty Kingdom Limited
AUD 0.009
(-25.00%)
2.43M
ATHAlterity Therapeutics Ltd
AUD 0.009
(28.57%)
100.75M
GCMGreen Critical Minerals Ltd
AUD 0.0145
(3.57%)
61.39M
BRNBrainchip Holdings Ltd
AUD 0.40
(-5.88%)
41.46M
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
40.84M
SGRStar Entertainment Group Limited
AUD 0.1925
(0.00%)
23.22M

USO Discussion

View Posts
pzottkpz pzottkpz 21 hours ago
Time keeps on slipping into the future
Let’s make memories again
$USO
👍️0
CashCowMoo CashCowMoo 1 week ago
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
👍️0
BottomBounce BottomBounce 2 weeks ago
Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.
👍️0
BottomBounce BottomBounce 3 weeks ago
Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $PSLV
👍️0
BottomBounce BottomBounce 6 months ago
Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $SLV
👍️0
BottomBounce BottomBounce 7 months ago
Solar energy drives record high silver premiums in China.
https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO
👍️0
BottomBounce BottomBounce 1 year ago
UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO
👍️0
BottomBounce BottomBounce 1 year ago
Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO
👍️0
BottomBounce BottomBounce 1 year ago
Gold price firmer as safe-haven demand featured
$USO
👍️0
4Godnwv 4Godnwv 2 years ago
Time to rotate for a better price
👍️0
4Godnwv 4Godnwv 2 years ago
Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

Russia reportedly made a cut of 500K bpd until the end of this year.
👍️0
4Godnwv 4Godnwv 2 years ago
A Contrarian Buying Opportunity For Energy Bulls

https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls
👍️0
4Godnwv 4Godnwv 2 years ago
Starting to get some traction.
👍️0
ernie44 ernie44 2 years ago
Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme
👍️0
4Godnwv 4Godnwv 2 years ago
Added
👍️0
4Godnwv 4Godnwv 2 years ago
Nice turn today - hope it continues tomorrow
👍️0
4Godnwv 4Godnwv 2 years ago
The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
If we keep at it, maybe someday we’ll both be thousandaires!
GT’s, 4God
👍️0
ernie44 ernie44 2 years ago
its expensive...at $69

only have 10 shares
👍️0
4Godnwv 4Godnwv 2 years ago
USO was ripping today!
👍️0
ernie44 ernie44 2 years ago
IN Deed..NEWS u can use

.Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

"Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.
👍️ 1
4Godnwv 4Godnwv 2 years ago
In USO
👍️0
ernie44 ernie44 2 years ago
HEAD of British gov't is one too------talking shortage of natty gas
👍️0
trendzone trendzone 2 years ago
Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.
👍️0
DrD DrD 3 years ago
$USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.
👍️0
apr1 apr1 3 years ago
CYBL Moving up now
👍️0
apr1 apr1 3 years ago
CYBL Moving up now
👍️0
BottomBounce BottomBounce 3 years ago
$USO U.S. oil futures log first weekly losses in 8 weeks
https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17
👍️0
BottomBounce BottomBounce 3 years ago
$USO WTI Crude Oil (Nymex)
USD/bbl. $108.54 -15.16

Brent Crude (ICE)
USD/bbl. $111.68 -16.30
👍️0
JohnCM JohnCM 3 years ago
Historically, Crude oil reached an all time high of 147.27 in July of 2008.
👍️0
BottomBounce BottomBounce 3 years ago
$USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/
👍️0
Lowjack Lowjack 3 years ago
Didn't you get the memo? Cycle end!

Didn't you notice them big block sales in almost every stock like in 08?

👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.
👍️0
DrD DrD 4 years ago
Crude ETFs Continue to Climb on Increased Output

"Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/







..
👍️0
DrD DrD 4 years ago
USO exceeds 52-week high in NAV and share price

https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

https://www.uscfinvestments.com/uso






http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

-------------------------------------------------
👍️0
DrD DrD 4 years ago
USO's fund group USCF creates Midstream Energy Fund

https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

https://www.uscfinvestments.com/home



-
👍️0
Taurus69 Taurus69 4 years ago
$uso $41.5 ^ 1.61 (4.04%)
Volume: 9,973,032 @03/26/21 8:00:00 PM EDT
👍️0
chaostrader chaostrader 4 years ago
Love how USO always manages to shake out all the shorters and dumb ass sellers
👍️0
Taurus69 Taurus69 4 years ago
$uso $41.27 v -1.19 (-2.80%)
Volume: 5,823,340 @02/26/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
Green Green Green $$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
41 realistically.... it continues to climb beautifully though
👍️0
Dio2000 Dio2000 4 years ago
How high do you think this will close?
👍️0
Dio2000 Dio2000 4 years ago
Probably because other people are trading against your premium
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
Keeps climbing up up up $$$$$
👍️0
Taurus69 Taurus69 4 years ago
$uso $38.1999 ^ 0.3899 (1.03%)
Volume: 4,379,135 @02/05/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
USO is $$$$$$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
$$$$$$$$$$$$$$$ my friend!!!!
👍️0
Taurus69 Taurus69 4 years ago
$uso $35.76 v -0.03 (-0.08%)
Volume: 2,982,204 @01/21/21 7:58:12 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$uso $31.78 v -0.86 (-2.63%)
Volume: 3,480,776 @12/22/20 7:59:40 PM EST
👍️0
longinus longinus 4 years ago
Can anyone explain why the pre-reverse-split options are trading below intrinsic value? For example, I have Jan15 $3 calls ($24 strike after the 8-1 RS) that have $9.05 intrinsic value at $33.05 PPS ($1.13 split adjusted value) but only trading for $1.03 or so.
👍️0
Taurus69 Taurus69 4 years ago
$uso $31.35 v -0.02 (-0.06%)
Volume: 2,904,863 @11/27/20 4:46:46 PM EST
👍️0

Your Recent History

AMEX
USO
United States Oil
BIT
UC8MRZ
Unicredit Bank
LSE
NU61
Morg.st.b.v 25
NYSE
AVD
American Vanguard
BIT
XB29
Target Maturity Sept 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads