We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.85 | 8.90 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.05 | 7.65 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.91 | 3.10 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.37 | 1.49 | 1.38 | 1.43 | -1.31 | -48.70 % | 58 | 53 | 16/11/2024 |
70.00 | 0.80 | 0.90 | 0.81 | 0.85 | -0.99 | -55.00 % | 63 | 33 | 16/11/2024 |
71.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.93 | -65.96 % | 886 | 228 | 16/11/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.35 | -70.00 % | 106 | 81 | 16/11/2024 |
74.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.16 | -64.00 % | 127 | 113 | 16/11/2024 |
75.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.13 | -72.22 % | 311 | 73 | 16/11/2024 |
76.00 | 0.01 | 0.35 | 0.05 | 0.18 | -0.18 | -78.26 % | 115 | 99 | 16/11/2024 |
77.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.04 | -50.00 % | 71 | 297 | 16/11/2024 |
78.00 | 0.01 | 1.25 | 0.03 | 0.63 | -0.02 | -40.00 % | 5 | 94 | 16/11/2024 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.01 | 1.00 | 0.04 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.10 | -71.43 % | 7 | 6 | 16/11/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.09 | 0.13 | 0.10 | 0.11 | 0.04 | 66.67 % | 154 | 63 | 16/11/2024 |
67.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.12 | 200.00 % | 208 | 259 | 16/11/2024 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.99 | 1.10 | 0.95 | 1.045 | 0.41 | 75.93 % | 507 | 129 | 16/11/2024 |
71.00 | 1.20 | 1.91 | 1.71 | 1.555 | 0.83 | 94.32 % | 123 | 65 | 16/11/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.20 | 8.05 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.20 | 11.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions