
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 3.55 | 5.75 | 4.83 | 4.65 | 0.43 | 9.77 % | 103 | 391 | 21/2/2025 |
73.50 | 2.41 | 4.65 | 3.15 | 3.53 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.12 | 4.30 | 2.80 | 2.71 | 0.20 | 7.69 % | 272 | 6,983 | 21/2/2025 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.17 | 0.30 | 0.28 | 0.235 | -0.05 | -15.15 % | 153 | 7,009 | 21/2/2025 |
78.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.06 | -30.00 % | 578 | 598 | 21/2/2025 |
79.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00 % | 2,802 | 2,935 | 21/2/2025 |
79.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 59 | 63 | 21/2/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 6 | 640 | 21/2/2025 |
81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 5 | 2,351 | 21/2/2025 |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43 % | 112 | 2,686 | 21/2/2025 |
76.50 | 0.05 | 0.07 | 0.08 | 0.06 | -0.16 | -66.67 % | 193 | 316 | 21/2/2025 |
77.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.26 | -68.42 % | 284 | 2,210 | 21/2/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.60 | 1.08 | 0.46 | 0.84 | -0.82 | -64.06 % | 273 | 3,588 | 21/2/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.44 | 2.91 | 2.28 | 2.175 | -0.70 | -23.49 % | 168 | 4,691 | 21/2/2025 |
80.50 | 1.26 | 2.91 | 0.00 | 2.085 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 1.87 | 5.55 | 0.00 | 3.71 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.55 | 5.00 | 4.30 | 4.275 | -0.40 | -8.51 % | 7 | 2,823 | 21/2/2025 |
82.50 | 2.68 | 6.60 | 3.80 | 4.64 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions