We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

5EA 5E Advanced Materials Inc

-0.015 (-7.14%)
Last Updated: 13:19:03
Delayed by 20 minutes


Draw Mode:

Volume 547,856
Bid Price 0.19
Ask Price 0.195
News -
Day High 0.20


52 Week Range


Day Low 0.185
Share Name Share Symbol Market Stock Type
5E Advanced Materials Inc 5EA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -7.14% 0.195 13:19:03
Open Price Low Price High Price Close Price Previous Close
0.20 0.185 0.20 0.21
Trades Shares Traded Average Volume 52 Week Range
103 547,856 - 0.165 - 0.69
Last Trade Type Quantity Price Currency
13:19:03 6,503 AUD 0.195 AUD

5E Advanced Materials News

Real-Time news about 5E Advanced Materials Inc (Australian Stock Exchange): 0 recent articles

Historical 5EA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2250.1850.211238138,432-0.03-13.33%
1 Month0.2150.270.1850.232851404,691-0.02-9.30%
3 Months0.200.270.1650.21625410,232-0.005-2.50%
6 Months0.230.3250.1650.222013453,678-0.035-15.22%
1 Year0.590.690.1650.332092476,025-0.395-66.95%
3 Years2.783.840.1651.56743,626-2.59-92.99%
5 Years2.783.840.1651.56743,626-2.59-92.99%

Your Recent History

Delayed Upgrade Clock