5E Advanced Materials Quote - 5EA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
5E Advanced Materials Inc (5EA) Share Price

5E Advanced Materials Inc (5EA)

0.07

0.001

(1.45%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.07

Bid

0.07

Offer

0.073

Volume

190,632

0.069 Day's Range 0.072

0.063 52 Week Range 0.39

Market Cap

Previous Close

0.069

Open

0.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

404,706

Shares Outstanding

632,858,360

Dividend Yield

-

PE Ratio

-4.49

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-62.01M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.5eadvancedmaterials.com

Headquarters

Wilmington, Delaware, USA

Founded

-

5E Advanced Materials Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker 5EA. The last closing price for 5E Advanced Materials was AUD0.07. Over the last year, 5E Advanced Materials shares have traded in a share price range of AUD 0.063 to AUD 0.39.

5E Advanced Materials currently has 632,858,360 shares in issue. The market capitalisation of 5E Advanced Materials is AUD43.67 million. 5E Advanced Materials has a price to earnings ratio (PE ratio) of -4.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.66666666667	0.075	0.08	0.069	282239	0.07421764	DE
4	-0.023	-24.7311827957	0.093	0.093	0.069	275714	0.07919333	DE
12	-0.03	-30	0.1	0.1425	0.063	404706	0.09436918	DE
26	-0.145	-67.4418604651	0.215	0.27	0.063	372541	0.13782976	DE
52	-0.25	-78.125	0.32	0.39	0.063	417105	0.18762344	DE
156	-2.71	-97.4820143885	2.78	3.84	0.063	679397	1.42382177	DE
260	-2.71	-97.4820143885	2.78	3.84	0.063	679397	1.42382177	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

band aid

band aid 5 minutes ago

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 5 minutes ago

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 5 minutes ago

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 5 minutes ago

To the train station 🚉 😀

paulpaint

paulpaint 5 minutes ago

Zero volume?????

Rodney5

Rodney5 5 minutes ago

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 5 minutes ago

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 6 minutes ago

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 6 minutes ago

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 6 minutes ago

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 6 minutes ago

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 6 minutes ago

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 6 minutes ago

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 7 minutes ago

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 7 minutes ago

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 7 minutes ago

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 7 minutes ago

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 7 minutes ago

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 8 minutes ago

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 8 minutes ago

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 8 minutes ago

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 8 minutes ago

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 8 minutes ago

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 8 minutes ago

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 9 minutes ago

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

5E Advanced Materials

Agf American Growth Clas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions