ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.20
0.00%
S&P ASX All Technology
3,814.30
0.00%
Brent Oil
75.915
2.79%
US Dollar vs AUD
1.61392
-0.04%
Bitcoin
97,571.95
3.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. 5E Advanced Materials Inc (5EA) Share Price

5E Advanced Materials Inc

5E Advanced Materials Inc (5EA)

Elanco Animal Health Inc
0.1075
0.00
(0.00%)
Closed 03 January 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1075
Bid
0.10
Offer
0.11
Volume
0.00
0.00 Day's Range 0.00
0.063 52 Week Range 0.325
Market Cap
68.032M
Previous Close
0.1075
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
332,417
Shares Outstanding
632,858,360
Dividend Yield
-
PE Ratio
-6.12
Earnings Per Share (EPS)
-0.1
Revenue
-
Net Profit
-62.01M

About 5E Advanced Materials Inc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.5eadvancedmaterials.com
Headquarters
Wilmington, Delaware, USA
Founded
-
5E Advanced Materials Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker 5EA. The last closing price for 5E Advanced Materials was AUD0.11. Over the last year, 5E Advanced Materials shares have traded in a share price range of AUD 0.063 to AUD 0.325.

5E Advanced Materials currently has 632,858,360 shares in issue. The market capitalisation of 5E Advanced Materials is AUD68.03 million. 5E Advanced Materials has a price to earnings ratio (PE ratio) of -6.12.

Ask ADVFN Intelligence (AI)

5EA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035549.30555555560.0720.140.07115960280.11142493DE
40.031541.44736842110.0760.140.0695160140.0943714DE
120.013514.36170212770.0940.140.0693324170.08745223DE
26-0.0825-43.42105263160.190.190.0633643800.10432724DE
52-0.1075-500.2150.3250.0634096250.16762613DE
156-2.6725-96.13309352522.783.840.0636685641.39207144DE
260-2.6725-96.13309352522.783.840.0636685641.39207144DE

5EA - Frequently Asked Questions (FAQ)

What is the current 5E Advanced Materials share price?
The current share price of 5E Advanced Materials is AUD 0.1075
How many 5E Advanced Materials shares are in issue?
5E Advanced Materials has 632,858,360 shares in issue
What is the market cap of 5E Advanced Materials?
The market capitalisation of 5E Advanced Materials is AUD 68.03M
What is the 1 year trading range for 5E Advanced Materials share price?
5E Advanced Materials has traded in the range of AUD 0.063 to AUD 0.325 during the past year
What is the PE ratio of 5E Advanced Materials?
The price to earnings ratio of 5E Advanced Materials is -6.12
What is the reporting currency for 5E Advanced Materials?
5E Advanced Materials reports financial results in USD
What is the latest annual profit for 5E Advanced Materials?
The latest annual profit of 5E Advanced Materials is USD -62.01M
What is the registered address of 5E Advanced Materials?
The registered address for 5E Advanced Materials is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the 5E Advanced Materials website address?
The website address for 5E Advanced Materials is www.5eadvancedmaterials.com
Which industry sector does 5E Advanced Materials operate in?
5E Advanced Materials operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
LOL-- MM took the $35 and swapped the trade lower.
CGAC
QL300 QL300 3 minutes ago
Cognate was likely termaintaed in 2022. No mention of them in the 2023 annual report. 
NWBO
AugustaFriends AugustaFriends 3 minutes ago
$FFIE 3.58 might be a runner after hours -- keep an eye 80 Million shares traded so far....
FFIE
ducci1 ducci1 3 minutes ago
Ridin 583C .62! From Vix R2 !!
SPY
glenn1919 glenn1919 4 minutes ago
scyx.............https://stockcharts.com/h-sc/ui?s=scyx&p=W&b=5&g=0&id=p86431144783
SCYX
firebag1 firebag1 4 minutes ago
I’m partial to Uranus to be honest lmfao
MBIO
TightCoil TightCoil 4 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
FIGHT TO RIGHT THE WRONGS DONE TO SHAREHOLDERS
FIGHT FIGHT FIGHT - To Make It Right - Fight
FNMA
ORCA ORCA 5 minutes ago
FIRST BLOCK FOR WARM UP.STARTING HITTING THE BIDS NOW SUCKERS.
01/02/2025 Buy
Trade Details
VDRM
VIADERMA INC
500,000
$0.0072 $3.00 -$3,603.00
VDRM
exwannabe exwannabe 5 minutes ago
They do need a FDA approved facility to manufacture as part of the BLA. Doesn't have to be full scale. Again, to my knowledge, they currently do not have one.
And again, they had one in the past, now part of CRL. It would have been a lot cheaper just to pay them as needed than build Advent.
CDMO NWBO
Invest-in-America Invest-in-America 5 minutes ago
Indeed, Dude --- and when those GAPS disappear , and stay that way, well, we could be on a trip to JUPITER, & beyond!!!
MBIO
Chartmaster Chartmaster 5 minutes ago
Life with volume today!
CBIH
$PennyMover $PennyMover 5 minutes ago
Please post the reply when you get it
SGDH
georgie18 georgie18 5 minutes ago
MBRX...$1.79...🥳...Watch for $1.88 Breakout...Bullish Harami forming here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:23:32 PM

Post#
3509
of 3509
MBRX...$1.70...🥳...https:
MBRX
MattyTrader MattyTrader 5 minutes ago
Nice to see bids come in 
FCHS
georgie18 georgie18 6 minutes ago
MBRX...$1.79...🥳...Watch for $1.88 Breakout...Bullish Harami forming here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:23:32 PM

Post#
3509
of 3509
MBRX...$1.70...🥳...https:
MBRX
3331 3331 6 minutes ago
Here is what the financials say:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increa
BIEL
Bubae Bubae 6 minutes ago
I see the typical promotional press release for a line of credit for which there are no details or a filing. Is that as good as it gets? Where is the Q3 filing? I see a exit report for the last regulation "A" offering dated September 17th. The new regulation "A" offering filed November 29th. I have
RDAR
georgie18 georgie18 6 minutes ago
MBRX...$1.79...🥳...Watch for $1.88 Breakout...Bullish Harami forming here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:23:32 PM

Post#
3509
of 3509
MBRX...$1.70...🥳...https:
MBRX
Nelson2 Nelson2 6 minutes ago
I do not believe so. Just division name change

GLTU
BB
dennisdave dennisdave 6 minutes ago
we, the so called FUDster hahaha, never claimed that DCVAXL would never be submitted for approval in a BLA to the FDA.
We are saying that the NWBO zealots are lying aka FUDing when they claim that NWBO has been on record stating they will submit a BLA with the FDA, which NWBO factually never
NWBO
chuck4345 chuck4345 6 minutes ago
Unfortunately I’m not that lucky
GTCH
Acme Investments Acme Investments 6 minutes ago
😂😂😂😂
RDAR
MadScholar1 MadScholar1 6 minutes ago
Happy New Year to all. //M
vlispxpert vlispxpert 6 minutes ago
You may miss the biggest trade of 2025:

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small

That hasn't been pr'd yet ;)

52 week low on Tue at 2.96 on volume sweep, hell, it was a 5 year low:

https://schrts.co/ryTwxBxP
otcsource otcsource 6 minutes ago
Come on Shake the Tree.
TWOH

Your Recent History

ASX
5EA
5E Advanced Materials
TG
ABL
Abbott Laboratories
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads