ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.675
-0.17%
US Dollar vs AUD
1.59521
0.20%
Bitcoin
95,622.77
-2.31%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. 5E Advanced Materials Inc (5EA) Share Price

5E Advanced Materials Inc

5E Advanced Materials Inc (5EA)

Elanco Animal Health Inc
0.049
0.001
(2.08%)
Closed 14 February 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.049
Bid
0.048
Offer
0.049
Volume
614,418
0.047 Day's Range 0.0495
0.047 52 Week Range 0.325
Market Cap
31.01M
Previous Close
0.048
Open
0.049
Last Trade
1
@
0.048
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
433,261
Shares Outstanding
632,858,360
Dividend Yield
-
PE Ratio
-2.96
Earnings Per Share (EPS)
-0.1
Revenue
-
Net Profit
-62.01M

About 5E Advanced Materials Inc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.5eadvancedmaterials.com
Headquarters
Wilmington, Delaware, USA
Founded
-
5E Advanced Materials Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker 5EA. The last closing price for 5E Advanced Materials was AUD0.05. Over the last year, 5E Advanced Materials shares have traded in a share price range of AUD 0.047 to AUD 0.325.

5E Advanced Materials currently has 632,858,360 shares in issue. The market capitalisation of 5E Advanced Materials is AUD30.38 million. 5E Advanced Materials has a price to earnings ratio (PE ratio) of -2.96.

Ask ADVFN Intelligence (AI)

5EA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-19.67213114750.0610.0620.0473904290.05766237DE
4-0.041-45.55555555560.090.090.0474280900.06766617DE
12-0.02-28.98550724640.0690.140.0474332610.08497772DE
26-0.086-63.70370370370.1350.1450.0474136180.09207317DE
52-0.151-75.50.20.3250.0474073670.15012341DE
156-2.731-98.23741007192.783.840.0476607461.35729616DE
260-2.731-98.23741007192.783.840.0476607461.35729616DE

5EA - Frequently Asked Questions (FAQ)

What is the current 5E Advanced Materials share price?
The current share price of 5E Advanced Materials is AUD 0.049
How many 5E Advanced Materials shares are in issue?
5E Advanced Materials has 632,858,360 shares in issue
What is the market cap of 5E Advanced Materials?
The market capitalisation of 5E Advanced Materials is AUD 30.38M
What is the 1 year trading range for 5E Advanced Materials share price?
5E Advanced Materials has traded in the range of AUD 0.047 to AUD 0.325 during the past year
What is the PE ratio of 5E Advanced Materials?
The price to earnings ratio of 5E Advanced Materials is -2.96
What is the reporting currency for 5E Advanced Materials?
5E Advanced Materials reports financial results in USD
What is the latest annual profit for 5E Advanced Materials?
The latest annual profit of 5E Advanced Materials is USD -62.01M
What is the registered address of 5E Advanced Materials?
The registered address for 5E Advanced Materials is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the 5E Advanced Materials website address?
The website address for 5E Advanced Materials is www.5eadvancedmaterials.com
Which industry sector does 5E Advanced Materials operate in?
5E Advanced Materials operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RR1OAReach Resources Ltd
AUD 0.007
(250.00%)
2.48M
HRZOHorizon Minerals Limited
AUD 0.01
(100.00%)
101.9k
AXLOAxel Ree Ltd
AUD 0.012
(71.43%)
121.01k
RLLRapid Lithium Ltd
AUD 0.005
(66.67%)
26.92M
ADGOAAdelong Gold Ltd
AUD 0.004
(60.00%)
38.39M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.32M
HZROHazer Group Limited
AUD 0.001
(-50.00%)
2.29k
MELMetgasco Limited
AUD 0.003
(-40.00%)
135k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
557k
CDXOACardieX Limited
AUD 0.022
(-26.67%)
196.72k
SIGSigma Healthcare Limited
AUD 2.89
(3.96%)
171.49M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
122.01M
PNRPantoro Limited
AUD 0.1425
(5.56%)
118.75M
VMLVital Metals Limited
AUD 0.002
(0.00%)
95.78M
ADGAdelong Gold Limited
AUD 0.007
(27.27%)
86.14M

Discussion

View Full Feed
ladykiller50 ladykiller50 2 minutes ago
FRANK.... WHAT'S GOING ON?????WHAT HAPPENED??????THOUGHT NEWS THIS WEEK?
CLNV
train21 train21 2 minutes ago
HEY leave it drop to 0002 its not a buy at 0005 ???
DPLS
robstockseeker robstockseeker 2 minutes ago
$4.5 Million in new contracts 
Nice
TOGI
Paulie Pennies Paulie Pennies 2 minutes ago
If it truly is a major telco whomever that may be prob is deciding when😎
ASII
SHEEPWOLF SHEEPWOLF 2 minutes ago
$MAJI 🔥CEO Mike Sheikh spearheading the fight against #Cancer

https://youtu.be/OxxPc9oWPlE?si=qFrmc5fv_LvM1obU
MAJI
vlispxpert vlispxpert 2 minutes ago
10 year huge 0.10 dip, market will love, back in the pool!
justkate justkate 2 minutes ago
JUST A WELL-WORN ROAD USED TO CARRY THE LOAD (TANDEM AXLE DUMP TRUCKS) ALL WITHOUT RUT INDICATING WELL MAINTAINED AND FRESHLY CUT. THIS VIDEO MAKES ME SMILE AS "DA BEARS" CRY OUT ABOUT SEVENTEEN MILE.TO "DA BEARS" THAT SAY I AM QUITE DAFT WELL THERES A LOT OF TAILINGS CLOSE TO THIS SHAFT. EL AMPARO
AABB
getmoreshares getmoreshares 2 minutes ago
been posting its TRASH for years- warning others not to throw their money away.
MRNJ
bas2020 bas2020 2 minutes ago
Spoken like a true cabal soldier behind a veil of coordinated manipulation. 👿☠️
If not that, then totally NAIVE!
NWBO
beer$$money beer$$money 2 minutes ago
$ASII is there a known catalyst for a move like that at the open?
ASII
vlispxpert vlispxpert 2 minutes ago
top 12 stocks all green today ;)
wagner wagner 3 minutes ago
York is through....
NioCorp Completes Payments Under the $8 Mil
NB
FrostyEmpire44 FrostyEmpire44 3 minutes ago
FnF service the US Mortgage market only at this time. This is why they are a Government Sponsored Enterprise. They would not be allowed to move into foreign markets.
FNMA
vlispxpert vlispxpert 3 minutes ago
TLRY in the "ZONE" ;)
TLRY
DiscoverGold DiscoverGold 3 minutes ago
Technical Overbought/Sold Composite
By: Isabelnet | February 13, 2025

• S&P 500

With a reading of 72.20, the US stock market has moved out of very overbought territory and remains in a period of consolidation.

pbs.twimg.com/media/GjqMyW4X0AA6
downdraft downdraft 3 minutes ago
And just last month, out of Europe, more positive opinions about the AHSCT procedure. In part...

"Conclusions

Immunological studies provide increasing support to the hypothesis that ‘immune resetting’ is the mechanism of action of AHSCT in MS. Refinement of treatment pr
ADIA
jackson73 jackson73 3 minutes ago
MGOL .80 hit 50ma+ in sight
MGOL
Jackxkr Jackxkr 3 minutes ago
How is she related to Krysten Powers in Canada, I believe that is her name and what has this Powers got to do with NWBO if anything.
NWBO
dennisdave dennisdave 3 minutes ago
My opinions are my own.
NWBO
train21 train21 3 minutes ago
$PDGO some thing going in here ??
maybe we can get out of the trips this month ???
PDGO
urge2surge urge2surge 3 minutes ago
The sec fraud report will be issued. Rays conduct has been nothing short of fraudulent, nefarious, and a Ponzi scheme operation. Whatever is cooking in the pipeline here will not have shareholders interests in play. Bank on it.
Here's the link for reporting this actor.

https://
IDVV
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Dress for success!
https://assets.amuniversal.com/cfe28df0c479013d8ddf005056a9545d
AugustaFriends AugustaFriends 4 minutes ago
$MGOL target $2.25 !!!!!
MGOL

Your Recent History

ASX
5EA
5E Advanced Materials
BIT
UBM
Ulisse Biomed
LSE
ORNT
Orient Telecoms
BIT
ENI
Eni
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads