We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 30.5555555556 | 0.072 | 0.14 | 0.071 | 1596028 | 0.11142493 | DE |
| 4 | 0.018 | 23.6842105263 | 0.076 | 0.14 | 0.069 | 516014 | 0.0943714 | DE |
| 12 | 0 | 0 | 0.094 | 0.14 | 0.069 | 332417 | 0.08745223 | DE |
| 26 | -0.096 | -50.5263157895 | 0.19 | 0.19 | 0.063 | 364380 | 0.10432724 | DE |
| 52 | -0.121 | -56.2790697674 | 0.215 | 0.325 | 0.063 | 409625 | 0.16762613 | DE |
| 156 | -2.686 | -96.618705036 | 2.78 | 3.84 | 0.063 | 668564 | 1.39207144 | DE |
| 260 | -2.686 | -96.618705036 | 2.78 | 3.84 | 0.063 | 668564 | 1.39207144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.094 | -0.0135 | -12.56 | 0.1 | 0.1 | 0.094 | 541117 |
| 1735794900 | 0.1075 | -0.0225 | -17.31 | 0.115 | 0.115 | 0.105 | 1611895 |
| 1735617660 | 0.13 | 0.041 | 46.07 | 0.13 | 0.14 | 0.115 | 2656226 |
| 1735535700 | 0.089 | 0.016 | 21.92 | 0.09 | 0.091 | 0.083 | 2036056 |
| 1735276500 | 0.073 | 0 | 0.00 | 0.072 | 0.074 | 0.0709999 | 95802 |
| 1735014060 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 551106 |
| 1734930900 | 0.073 | -0.001 | -1.35 | 0.072 | 0.073 | 0.072 | 273500 |
| 1734671700 | 0.074 | 0.002 | 2.78 | 0.075 | 0.075 | 0.074 | 410406 |
| 1734585300 | 0.072 | -0.001 | -1.37 | 0.069 | 0.073 | 0.069 | 29247 |
| 1734498900 | 0.073 | 0.001 | 1.39 | 0.07 | 0.074 | 0.069 | 607261 |
| 1734412500 | 0.072 | -0.003 | -4.00 | 0.073 | 0.073 | 0.0709999 | 194988 |
| 1734326100 | 0.075 | 0 | 0.00 | 0.073 | 0.075 | 0.073 | 212509 |
| 1734066900 | 0.075 | 0.001 | 1.35 | 0.073 | 0.075 | 0.073 | 120841 |
| 1733980500 | 0.074 | -0.001 | -1.33 | 0.073 | 0.074 | 0.073 | 240216 |
| 1733894100 | 0.075 | -0.001 | -1.32 | 0.072 | 0.075 | 0.072 | 103437 |
| 1733807700 | 0.076 | -0.002 | -2.56 | 0.072 | 0.076 | 0.072 | 323195 |
| 1733721300 | 0.078 | 0.006 | 8.33 | 0.075 | 0.078 | 0.073 | 272582 |
| 1733462100 | 0.072 | -0.004 | -5.26 | 0.075 | 0.075 | 0.0709999 | 518415 |
| 1733375700 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.075 | 126458 |
| 1733289300 | 0.079 | 0 | 0.00 | 0.076 | 0.079 | 0.075 | 233613 |
| 1733202900 | 0.079 | 0.004 | 5.33 | 0.074 | 0.079 | 0.074 | 24711 |
| 1733116500 | 0.075 | -0.004 | -5.06 | 0.08 | 0.08 | 0.073 | 164142 |
| 1732857300 | 0.079 | 0.006 | 8.22 | 0.079 | 0.079 | 0.079 | 3177 |
| 1732770900 | 0.073 | 0 | 0.00 | 0.075 | 0.077 | 0.073 | 76802 |
| 1732684500 | 0.073 | -0.007 | -8.75 | 0.08 | 0.08 | 0.073 | 237846 |
| 1732598100 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.073 | 57625 |
| 1732511700 | 0.078 | -0.004 | -4.88 | 0.083 | 0.083 | 0.076 | 672308 |
| 1732252500 | 0.082 | 0.012 | 17.14 | 0.075 | 0.095 | 0.07 | 792402 |
| 1732166100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.072 | 0.069 | 190632 |
| 1732079700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 94863 |
| 1731993300 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.069 | 120285 |
| 1731906900 | 0.0709999 | -0.003 | -4.05 | 0.073 | 0.074 | 0.07 | 233829 |
| 1731647700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 310870 |
| 1731561300 | 0.074 | -0.006 | -7.50 | 0.08 | 0.08 | 0.074 | 477871 |
| 1731474900 | 0.08 | 0.004 | 5.26 | 0.075 | 0.08 | 0.073 | 268341 |
| 1731388500 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.074 | 363251 |
| 1731302100 | 0.077 | -0.002 | -2.53 | 0.081 | 0.081 | 0.075 | 355470 |
| 1731042900 | 0.079 | 0 | 0.00 | 0.08 | 0.083 | 0.076 | 560800 |
| 1730956500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.077 | 146996 |
| 1730870100 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 347116 |
| 1730783700 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.079 | 185696 |
| 1730697300 | 0.08 | -0.003 | -3.61 | 0.08 | 0.081 | 0.08 | 197868 |
| 1730438100 | 0.083 | 0.007 | 9.21 | 0.075 | 0.083 | 0.075 | 289344 |
| 1730351700 | 0.076 | -0.006 | -7.32 | 0.081 | 0.081 | 0.075 | 300206 |
| 1730265300 | 0.082 | -0.001 | -1.20 | 0.088 | 0.088 | 0.081 | 70721 |
| 1730178900 | 0.083 | 0.001 | 1.22 | 0.084 | 0.084 | 0.08 | 182361 |
| 1730092500 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.08 | 374778 |
| 1729833300 | 0.085 | -0.001 | -1.16 | 0.083 | 0.085 | 0.08 | 242697 |
| 1729746900 | 0.0859999 | -0.004 | -4.44 | 0.0869999 | 0.088 | 0.0859999 | 198651 |
| 1729660500 | 0.09 | -0.0035 | -3.74 | 0.093 | 0.093 | 0.088 | 287128 |
| 1729574100 | 0.0935 | 0.0005 | 0.54 | 0.095 | 0.095 | 0.093 | 623772 |
| 1729487700 | 0.093 | 0.003 | 3.33 | 0.091 | 0.094 | 0.091 | 173998 |
| 1729228500 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 27500 |
| 1729142100 | 0.088 | -0.006 | -6.38 | 0.093 | 0.093 | 0.088 | 235941 |
| 1729055700 | 0.094 | -0.002 | -2.08 | 0.094 | 0.094 | 0.094 | 86022 |
| 1728969300 | 0.096 | 0.006 | 6.67 | 0.09 | 0.096 | 0.09 | 155689 |
| 1728882900 | 0.09 | 0 | 0.00 | 0.096 | 0.096 | 0.088 | 352551 |
| 1728623700 | 0.09 | -0.004 | -4.26 | 0.092 | 0.092 | 0.09 | 224268 |
| 1728537300 | 0.094 | 0 | 0.00 | 0.094 | 0.095 | 0.09 | 233367 |
| 1728450900 | 0.094 | -0.001 | -1.05 | 0.091 | 0.095 | 0.088 | 1132182 |
| 1728364500 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 992007 |
| 1728278100 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.099 | 1094157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
