ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNR Lanthanein Resources Ltd

0.005
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 84,779
Bid Price 0.004
Ask Price 0.005
News -
Day High 0.005

Low
0.002

52 Week Range

High
0.025

Day Low 0.005
Share Name Share Symbol Market Stock Type
Lanthanein Resources Ltd LNR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.005 16:10:12
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.005 0.005
Trades Shares Traded Average Volume 52 Week Range
3 84,779 - 0.002 - 0.025
Last Trade Type Quantity Price Currency
16:10:12 50,771 AUD 0.005 AUD

Lanthanein Resources News

Real-Time news about Lanthanein Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical LNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00550.00450.00521721,248,6840.000.00%
1 Month0.0050.0080.00450.00551717,583,0290.000.00%
3 Months0.0040.0080.0020.00435513,407,4890.00125.00%
6 Months0.0070.01350.0020.0059479,090,359-0.002-28.57%
1 Year0.0150.0250.0020.0089276,469,135-0.01-66.67%
3 Years0.0280.0610.0020.0223547,180,501-0.023-82.14%
5 Years0.0280.0610.0020.0223547,180,501-0.023-82.14%

Your Recent History

Delayed Upgrade Clock