ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROG Red Sky Energy Limited

0.0045
0.0005 (12.50%)
29 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 16,175,035
Bid Price 0.004
Ask Price 0.005
News -
Day High 0.005

Low
0.003

52 Week Range

High
0.007

Day Low 0.004
Share Name Share Symbol Market Stock Type
Red Sky Energy Limited ROG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 12.50% 0.0045 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.004 0.004 0.005 0.0045 0.004
Trades Shares Traded Average Volume 52 Week Range
25 16,175,035 - 0.003 - 0.007
Last Trade Type Quantity Price Currency
16:10:20 936 AUD 0.005 AUD

Red Sky Energy News

Real-Time news about Red Sky Energy Limited (Australian Stock Exchange): 0 recent articles

Historical ROG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.0040.0044221,723,7490.000512.50%
1 Month0.0050.0050.0030.0042183,468,267-0.0005-10.00%
3 Months0.0040.0050.0030.0039316,240,8330.000512.50%
6 Months0.0060.0060.0030.0042454,630,544-0.0015-25.00%
1 Year0.0050.0070.0030.0044784,666,311-0.0005-10.00%
3 Years0.0080.0120.0030.0067918,993,858-0.0035-43.75%
5 Years0.0020.0190.0010.00723214,692,0550.0025125.00%

Your Recent History

Delayed Upgrade Clock