Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 608,282 |
|
|||||
| News | - | ||||||
| Day High | 126.40 | Low High |
|||||
| Day Low | 117.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.49 | 10.49% | 121.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.74 | 117.21 | 126.40 | 121.03 | 109.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,196 | 608,282 | US$ 121.44 | US$ 73,867,680 | - | 105.25 - 173.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 21,696 | US$ 121.03 | USD |
Rogers Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.26B | 18.66M | - | 939.8M | 56.6M | 3.03 | 39.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rogers News
Historical ROG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.02 | 126.40 | 106.02 | 108.91 | 232,134 | 15.01 | 14.16% |
| 1 Month | 119.30 | 126.40 | 105.25 | 111.05 | 137,144 | 1.73 | 1.45% |
| 3 Months | 115.11 | 126.40 | 105.25 | 114.35 | 167,196 | 5.92 | 5.14% |
| 6 Months | 117.56 | 138.855 | 105.25 | 119.09 | 139,488 | 3.47 | 2.95% |
| 1 Year | 156.10 | 173.16 | 105.25 | 134.09 | 142,201 | -35.07 | -22.47% |
| 3 Years | 204.52 | 274.51 | 98.45 | 188.42 | 215,000 | -83.49 | -40.82% |
| 5 Years | 166.71 | 274.51 | 75.72 | 172.59 | 184,174 | -45.68 | -27.40% |
