We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.3 | -21.5097402597 | 24.64 | 24.64 | 17.5 | 49349 | 19.7924101 | CS |
4 | 4.13 | 27.1531886917 | 15.21 | 28.68 | 14.04 | 129579 | 21.09950424 | CS |
12 | 13.61 | 237.521815009 | 5.73 | 28.68 | 4.11 | 560544 | 14.07165715 | CS |
26 | 6.84 | 54.72 | 12.5 | 28.68 | 4.11 | 294918 | 13.39513472 | CS |
52 | 1.4275 | 7.96929518493 | 17.9125 | 28.68 | 4.11 | 164296 | 13.71969849 | CS |
156 | -35.66 | -64.8363636364 | 55 | 60 | 4.11 | 131357 | 24.30049545 | CS |
260 | -405.66 | -95.4494117647 | 425 | 1349.75 | 4.11 | 260263 | 196.80692582 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions