We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.9 | -18.2389937107 | 15.9 | 16.405 | 12.975 | 27086 | 14.63953208 | CS |
4 | -6.67 | -33.9095068632 | 19.67 | 20.5 | 12.975 | 44638 | 15.59117656 | CS |
12 | 7.35 | 130.088495575 | 5.65 | 28.68 | 5.45 | 642453 | 14.39996835 | CS |
26 | 0.715 | 5.82010582011 | 12.285 | 28.68 | 4.11 | 317005 | 13.62963643 | CS |
52 | -1.8375 | -12.3841617523 | 14.8375 | 28.68 | 4.11 | 171960 | 13.82087283 | CS |
156 | -26.25 | -66.8789808917 | 39.25 | 41 | 4.11 | 122549 | 21.84325789 | CS |
260 | -412 | -96.9411764706 | 425 | 1349.75 | 4.11 | 256311 | 194.8389424 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions