
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.95 | -25.3246753247 | 7.7 | 8 | 5.78 | 16870 | 6.65942156 | CS |
4 | -5.11 | -47.0534069982 | 10.86 | 13.13 | 5.78 | 19334 | 9.38364912 | CS |
12 | -12.5745 | -68.6212447816 | 18.3245 | 25.97 | 5.78 | 39082 | 16.66663509 | CS |
26 | -1.35 | -19.014084507 | 7.1 | 28.68 | 4.11 | 288286 | 14.17901706 | CS |
52 | -12.325 | -68.1881051176 | 18.075 | 28.68 | 4.11 | 165920 | 13.66860601 | CS |
156 | -29 | -83.4532374101 | 34.75 | 39.75 | 4.11 | 117153 | 21.35179414 | CS |
260 | -419.25 | -98.6470588235 | 425 | 1349.75 | 4.11 | 250781 | 195.62461814 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions