Volume | 10 |
|
|||||
News | - | ||||||
Day High | 11.25 | Low High |
|||||
Day Low | 10.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamante Fundo Investimento Imobiliario | DAMT11B | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.24 | 10.28 | 11.25 | 11.25 | 11.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 10 | 10.76 | 108 | - | 10.00 - 22.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:17:21 | 1 | 11.25 | BRL |
News Diamante Fundo Investime...
DAMT11B Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.32 | 11.25 | 10.27 | 10.32 | 34 | 0.93 | 9.01% |
1 Month | 10.94 | 11.49 | 10.27 | 10.96 | 33 | 0.31 | 2.83% |
3 Months | 13.20 | 13.69 | 10.00 | 11.91 | 45 | -1.95 | -14.77% |
6 Months | 16.00 | 18.74 | 10.00 | 13.93 | 255 | -4.75 | -29.69% |
1 Year | 14.04 | 22.00 | 10.00 | 14.80 | 154 | -2.79 | -19.87% |
3 Years | 2.84 | 23.02 | 0.56 | 1.14 | 6,327 | 8.41 | 296.13% |
5 Years | 1.42 | 23.02 | 0.56 | 1.16 | 6,396 | 9.83 | 692.25% |