ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
105,012.07
0.27%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Bco Estado Sergipe Sa Banese (BGIP4) Share Price

Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP4)

BOV
26.49
2.49
(10.38%)
Closed 26 January 7:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.49
Bid
23.85
Offer
26.50
Volume
5,100
25.00 Day's Range 26.49
21.50 52 Week Range 29.99
Market Cap
235.676M
Previous Close
24.00
Open
25.50
Last Trade
200
@
26.49
Last Trade Time
Financial Volume
R$ 131,039
VWAP
25.69
Average Volume (3m)
948
Shares Outstanding
8,896,776
Dividend Yield
9.11%
PE Ratio
6.07
Earnings Per Share (EPS)
4.2
Revenue
931.65M
Net Profit
37.38M

About Bco Estado Sergipe Sa Banese

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.banese.com.br
Headquarters
Aracaju, Sergipe, Bra
Founded
-
Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP4. The last closing price for BANESE PN was R$24. Over the last year, BANESE PN shares have traded in a share price range of R$ 21.50 to R$ 29.99.

BANESE PN currently has 8,896,776 shares in issue. The market capitalisation of BANESE PN is R$213.52 million. BANESE PN has a price to earnings ratio (PE ratio) of 6.07.

Ask ADVFN Intelligence (AI)

BGIP4 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.495.962526.4924132524.50377358PR
42.399.9170124481324.126.4923.01142523.69346491PR
123.0813.156770610923.4126.4923.0194823.75PR
264.3519.64769647722.1428.522.14129724.86296543PR
520.692.6744186046525.829.9921.5137025.4456698PR
1562.9612.579685507923.5332.4616.15144923.48189489PR
260-10.39-28.172451193136.8838.5716.15159424.39174722PR

BGIP4 - Frequently Asked Questions (FAQ)

What is the current BANESE PN share price?
The current share price of BANESE PN is R$ 26.49
How many BANESE PN shares are in issue?
BANESE PN has 8,896,776 shares in issue
What is the market cap of BANESE PN?
The market capitalisation of BANESE PN is BRL 213.52M
What is the 1 year trading range for BANESE PN share price?
BANESE PN has traded in the range of R$ 21.50 to R$ 29.99 during the past year
What is the PE ratio of BANESE PN?
The price to earnings ratio of BANESE PN is 6.07
What is the cash to sales ratio of BANESE PN?
The cash to sales ratio of BANESE PN is 0.24
What is the reporting currency for BANESE PN?
BANESE PN reports financial results in BRL
What is the latest annual turnover for BANESE PN?
The latest annual turnover of BANESE PN is BRL 931.65M
What is the latest annual profit for BANESE PN?
The latest annual profit of BANESE PN is BRL 37.38M
What is the registered address of BANESE PN?
The registered address for BANESE PN is RUA OLIMPIO DE SOUZA CAMPOS JUNIOR 31 BAIRRO INACIO BARBOSA, ARACAJU, SERGIPE, 49040840
What is the BANESE PN website address?
The website address for BANESE PN is www.banese.com.br
Which industry sector does BANESE PN operate in?
BANESE PN operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
BornAgain BornAgain 16 minutes ago
I am glad they are promoting their product at these shows, I hope it will be a plus for the company and the shareholders. Bring new eyes on the products and stock, not just an expensive vacation for the company's staff.
BWMG
CashCowMoo CashCowMoo 26 minutes ago
How would it be $2 if there is nothing going in?
SBUM
lovethatgreen lovethatgreen 28 minutes ago
$ MONI
MONI
zakattack zakattack 29 minutes ago
You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
GNCP
doinit doinit 30 minutes ago
loaded more in teens,,wanted to load even more...ran out of funds,,,lol
PTHRF
Quikshft Quikshft 32 minutes ago
I would just say that if things are not going well, not filing quarterly's lets them not talk about it. How much more time would you give them before concluding things are not right? Perhaps they should spend some of the proceeds from the preferred D shares sale for additional accountants.
CRTG
doinit doinit 32 minutes ago
PTHRF,,,headed for dollar land
PTHRF
AlwaysRed AlwaysRed 35 minutes ago
It is believed that this post was wrong just like all the rest of your posts. Fear porn works great doesn't it?

Where is that 50 dollar silver?
Where is that dollar collapse?
where is that banking holiday?

Why are you still listening to clowns?
Think1st Think1st 36 minutes ago
Were trying to make some money back.
While Pointing out we are in deep hole.
Because we never got off the ground.
Big ideas ,didn't pan out, endless no stop filings only to restart co in new direction with now more debt,
Co wants to get back in business to help investors
INQD
sunspotter sunspotter 41 minutes ago
“ Exhibiting a complete lack of integrity must also be bliss.”

Ask Leo and Mr. Bean.

They’re the ones who stole your money after all, although to be fair it’s your own fault as you ignored all the warnings that brighter posters like loanranger and others gave you.
IPIX
HappyAlways HappyAlways 42 minutes ago
When Pulte get his nomination hearing, he will be asked about the c-ship. That can be huge. Btw, are Congressman still allowed to trade stocks ?
FNMA
Steady_T Steady_T 59 minutes ago
We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
NWBO
Whalatane Whalatane 1 hour ago
We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki
NVDA
AlwaysOptimistic AlwaysOptimistic 1 hour ago
Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
NB
Steady_T Steady_T 1 hour ago
Both your post and Boi's post can, be and are, true at the same time.
AVXL
barnstormer barnstormer 1 hour ago
True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
NWBO
4u2nv2 4u2nv2 1 hour ago
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.
IFUS
4u2nv2 4u2nv2 1 hour ago
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 1 hour ago
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 2 hours ago
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn 2 hours ago
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 2 hours ago
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 2 hours ago
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 2 hours ago
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR

Your Recent History

BOV
BGIP4
BANESE PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads