BANESE PN Quote - BGIP4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Sergipe Sa Banese (BGIP4) Share Price

Bco Estado Sergipe Sa Banese (BGIP4)

24.61

0.00

( 0.00% )

Updated: 21:59:43

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.61

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

21.10 52 Week Range 29.99

Market Cap

Previous Close

24.61

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

825

Shares Outstanding

8,896,776

Dividend Yield

9.81%

PE Ratio

71.17

Earnings Per Share (EPS)

0.37

Revenue

931M

Net Profit

3.25M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.banese.com.br

Headquarters

Aracaju, Sergipe, Bra

Founded

-

Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP4. The last closing price for BANESE PN was R$24.61. Over the last year, BANESE PN shares have traded in a share price range of R$ 21.10 to R$ 29.99.

BANESE PN currently has 8,896,776 shares in issue. The market capitalisation of BANESE PN is R$218.95 million. BANESE PN has a price to earnings ratio (PE ratio) of 71.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.11	4.72340425532	23.5	25.79	23.21	1367	23.62463415	PR
4	0.96	4.05919661734	23.65	25.79	23.21	719	23.73973913	PR
12	1.01	4.27966101695	23.6	26.98	23.01	825	24.5157489	PR
26	2.61	11.8636363636	22	28.5	21.99	1144	24.83389818	PR
52	3.11	14.4651162791	21.5	29.99	21.1	1429	25.22749771	PR
156	2.11	9.37777777778	22.5	32.46	16.15	1437	23.47358304	PR
260	-12.93	-34.4432605221	37.54	38.73	16.15	1594	24.64293928	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	500
WEST3Westwing Comercio Varejista S.A.	R$ 0.68 (-2.86%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.37 (-2.47%)	38.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.60 (-2.44%)	18.6k
MEAL3International Meal Company Alimentacao S.A.	R$ 1.31 (-2.24%)	100
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

ETG58

ETG58 1 minute ago

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 1 minute ago

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 1 minute ago

just washing some shares back and forth to make you look

glenn1919

glenn1919 2 minutes ago

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 2 minutes ago

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 2 minutes ago

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 2 minutes ago

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 2 minutes ago

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

DrivenByPain

DrivenByPain 2 minutes ago

IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠

TrendTrade2016

TrendTrade2016 2 minutes ago

SPAI...TRIM A BIT HERE

JFR161162

JFR161162 2 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

DiscoverGold

DiscoverGold 2 minutes ago

Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over

saigai

saigai 3 minutes ago

mascale

mascale 3 minutes ago

"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val

glenn1919

glenn1919 3 minutes ago

MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 3 minutes ago

SPAI news after yesterday’s gains

TrendTrade2016

TrendTrade2016 3 minutes ago

SPAI READY FOR 6 BUCKS

jxyzobrien

jxyzobrien 4 minutes ago

trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE

ruskie1

ruskie1 4 minutes ago

How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!

A51Rob

A51Rob 4 minutes ago

https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

JFR161162

JFR161162 4 minutes ago

style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿

Jack_Bolander

Jack_Bolander 4 minutes ago

WTM - Mr. Hydrogen is finding hydrogen challenging ? The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. More Dilution. Tax

glenn1919

glenn1919 4 minutes ago

SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions