Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.37% | 22.91 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.15 | 22.15 | 22.91 | 22.91 | 22.60 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BGIP4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 22.91 | 22.15 | 22.61 | 425 | 0.21 | 0.92511% |
| 1 Month | 23.65 | 23.65 | 22.15 | 23.02 | 818 | -0.74 | -3.13% |
| 3 Months | 26.49 | 29.99 | 22.15 | 26.92 | 2,206 | -3.58 | -13.51% |
| 6 Months | 21.60 | 29.99 | 21.00 | 25.43 | 1,708 | 1.31 | 6.06% |
| 1 Year | 17.90 | 29.99 | 17.90 | 24.63 | 1,389 | 5.01 | 27.99% |
| 3 Years | 21.90 | 32.46 | 16.15 | 23.29 | 1,434 | 1.01 | 4.61% |
| 5 Years | 36.02 | 38.99 | 16.15 | 25.24 | 1,593 | -13.11 | -36.40% |
BGIP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.91 | 0.39 | 1.73% | 22.15 | 22.91 | 22.15 | 300 |
| 27 Apr 2024 | 22.52 | -0.08 | -0.35% | 22.52 | 22.52 | 22.52 | 100 |
| 26 Apr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 25 Apr 2024 | 22.60 | -0.08 | -0.35% | 22.60 | 22.60 | 22.50 | 400 |
| 24 Apr 2024 | 22.68 | 0.08 | 0.35% | 22.60 | 22.68 | 22.60 | 300 |
| 23 Apr 2024 | 22.60 | -0.01 | -0.04% | 22.70 | 22.75 | 22.60 | 900 |
| 20 Apr 2024 | 22.61 | 0.00 | 0.00% | 22.53 | 22.61 | 22.45 | 400 |
| 19 Apr 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 100 |
| 18 Apr 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| 17 Apr 2024 | 22.61 | -0.29 | -1.27% | 22.85 | 22.85 | 22.61 | 1,000 |
| 16 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 13 Apr 2024 | 22.90 | -0.40 | -1.72% | 22.91 | 23.00 | 22.90 | 2,300 |
| 12 Apr 2024 | 23.30 | 0.11 | 0.47% | 23.19 | 23.50 | 23.19 | 2,000 |
| 11 Apr 2024 | 23.19 | 0.09 | 0.39% | 23.10 | 23.19 | 22.82 | 1,200 |
| 10 Apr 2024 | 23.10 | -0.30 | -1.28% | 23.20 | 23.20 | 23.10 | 200 |
| 09 Apr 2024 | 23.40 | 0.00 | 0.00% | 23.39 | 23.40 | 22.81 | 2,500 |
| 06 Apr 2024 | 23.40 | 0.60 | 2.63% | 22.75 | 23.40 | 22.75 | 200 |
| 05 Apr 2024 | 22.80 | -0.23 | -1.00% | 22.80 | 22.80 | 22.80 | 1,300 |
| 04 Apr 2024 | 23.03 | -0.02 | -0.09% | 23.03 | 23.03 | 23.03 | 200 |
| 03 Apr 2024 | 23.05 | 0.05 | 0.22% | 23.00 | 23.05 | 23.00 | 300 |
| 02 Apr 2024 | 23.00 | -0.48 | -2.04% | 23.65 | 23.65 | 23.00 | 500 |
