MPM Corporeos ON Quote - ESPA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
MPM Corporeos SA (ESPA3) Share Price

MPM Corporeos SA (ESPA3)

0.94

0.00

( 0.00% )

Updated: 01:33:56

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.94

Bid

0.94

Offer

0.95

Volume

24,400

0.94 Day's Range 0.95

0.86 52 Week Range 1.47

Market Cap

Previous Close

0.94

Open

0.94

Last Trade

Last Trade Time

01:33:56

Financial Volume

R$ 23,034

VWAP

0.944

Average Volume (3m)

285,772

Shares Outstanding

361,423,066

Dividend Yield

-

PE Ratio

-14.87

Earnings Per Share (EPS)

-0.06

Revenue

1.02B

Net Profit

-23.11M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.espacolaser.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

MPM Corporeos SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ESPA3. The last closing price for MPM Corporeos ON was R$0.94. Over the last year, MPM Corporeos ON shares have traded in a share price range of R$ 0.86 to R$ 1.47.

MPM Corporeos ON currently has 361,423,066 shares in issue. The market capitalisation of MPM Corporeos ON is R$339.74 million. MPM Corporeos ON has a price to earnings ratio (PE ratio) of -14.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.08163265306	0.98	0.98	0.93	359700	0.94340932	CS
4	0	0	0.94	1.04	0.93	271572	0.98044289	CS
12	-0.13	-12.1495327103	1.07	1.2	0.91	285772	1.03487234	CS
26	-0.29	-23.5772357724	1.23	1.26	0.9	420288	1.05204905	CS
52	-0.47	-33.3333333333	1.41	1.47	0.86	855699	1.08760447	CS
156	-8.63	-90.1776384535	9.57	9.79	0.86	2794943	2.56739478	CS
260	-17.06	-94.7777777778	18	23.28	0.86	2599007	4.72095742	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	15.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB4Telec Brasileiras-Telebras	R$ 8.73 (7.12%)	15.8k
AMER3Americanas SA	R$ 7.73 (-15.05%)	5.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	5.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
SEER3Ser Educa On Nm	R$ 6.82 (-6.32%)	252.3k
GFSA3Gafisa S.A.	R$ 1.57 (-5.99%)	2.94M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	17.48M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	15.88M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	15.61M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	9.6M
BBDC4Bco Bradesco Sa	R$ 13.79 (-0.217077%)	9.4M

Penny Stocks 2.0

Penny Stocks 2.0 1 minute ago

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 2 minutes ago

LowFloatLopes

LowFloatLopes 2 minutes ago

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 2 minutes ago

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 2 minutes ago

Finally breakaway gaps on mara. Run on.....

TJG

TJG 2 minutes ago

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 3 minutes ago

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 3 minutes ago

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 3 minutes ago

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 3 minutes ago

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 3 minutes ago

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 3 minutes ago

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 3 minutes ago

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 3 minutes ago

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 3 minutes ago

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 4 minutes ago

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 4 minutes ago

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 4 minutes ago

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 5 minutes ago

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 5 minutes ago

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 5 minutes ago

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 5 minutes ago

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

MPM Corporeos ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions