MPM Corporeos ON Quote - ESPA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
MPM Corporeos SA (ESPA3) Share Price

MPM Corporeos SA (ESPA3)

0.96

-0.02

( -2.04% )

Updated: 01:54:23

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.96

Bid

0.96

Offer

0.97

Volume

188,600

0.94 Day's Range 0.98

0.86 52 Week Range 1.47

Market Cap

Previous Close

0.98

Open

0.98

Last Trade

Last Trade Time

01:54:23

Financial Volume

R$ 181,622

VWAP

0.963

Average Volume (3m)

284,187

Shares Outstanding

361,423,066

Dividend Yield

-

PE Ratio

-15.18

Earnings Per Share (EPS)

-0.06

Revenue

1.02B

Net Profit

-23.11M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.espacolaser.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

MPM Corporeos SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ESPA3. The last closing price for MPM Corporeos ON was R$0.98. Over the last year, MPM Corporeos ON shares have traded in a share price range of R$ 0.86 to R$ 1.47.

MPM Corporeos ON currently has 361,423,066 shares in issue. The market capitalisation of MPM Corporeos ON is R$354.19 million. MPM Corporeos ON has a price to earnings ratio (PE ratio) of -15.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4	1	1.04	0.94	411460	1.01444952	CS
4	0	0	0.96	1.04	0.93	234575	0.98191431	CS
12	-0.09	-8.57142857143	1.05	1.2	0.91	284187	1.0444886	CS
26	-0.13	-11.9266055046	1.09	1.26	0.9	447841	1.06584301	CS
52	-0.37	-27.8195488722	1.33	1.47	0.86	878181	1.09849768	CS
156	-9.68	-90.977443609	10.64	10.77	0.86	2805304	2.62113054	CS
260	-17.04	-94.6666666667	18	23.28	0.86	2604419	4.73139894	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 5.49 (63.39%)	13.54M
OIBR3Oi	R$ 1.12 (9.80%)	3.3M
UNIP3Unipar Carbocloro SA	R$ 49.76 (8.50%)	10.4k
MNPR3Minupar Participacoes Sa	R$ 21.75 (8.48%)	4.3k
HOOT4Hoteis Othon Sa	R$ 2.46 (7.89%)	13.6k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	500
NEXP3Nexpe Participacoes Sa	R$ 3.63 (-11.89%)	16.9k
CEAB3C & A Modas S.A.	R$ 11.81 (-9.98%)	50.76M
TRAD3TC S.A.	R$ 6.65 (-9.77%)	441.9k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.39 (-8.13%)	200
CEAB3C & A Modas S.A.	R$ 11.81 (-9.98%)	50.88M
BBAS3Banco do Brasil SA	R$ 25.29 (-2.54%)	37.2M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.15 (1.61%)	36.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.29 (5.53%)	28.34M
BRFS3BRF Sa	R$ 24.96 (0.08%)	20.87M

ilovetech

ilovetech 4 minutes ago

dstock - I hope so. I don't have enough information to speculate, but we know NWBO is fully engaged with the matter.

aBeezlee

aBeezlee 4 minutes ago

Only 800k volume. So not exactly intense selling. I didn't check the order book, on mobile.

MartinLutherKing

MartinLutherKing 4 minutes ago

Consolation is very healthy, but must rebound to test it’s strength

1vman

1vman 4 minutes ago

***** 🚽MJNA🚽 Short high !!!🟥 cover low !!! 🟥.0001

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

BigBadWolf

BigBadWolf 4 minutes ago

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades

glenn1919

glenn1919 5 minutes ago

BZFD................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 5 minutes ago

think it was an email to a shareholder-- searched X- could not find it

ChannelTrader

ChannelTrader 5 minutes ago

RAV TV Live...Alex Jones is getting shut down...https://americasvoice.news/

Jimbo50

Jimbo50 5 minutes ago

Went from eating filet mignon to Kraft dinner nd Xanax in just 3 fn days .🙄 This is my lottery ticket with incalculable odds

againstallodds

againstallodds 5 minutes ago

You’re financially illeterate…

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ydnowIMG_0158.jpeg

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

congrats on the shares. bash for 5's

dinogreeves

dinogreeves 5 minutes ago

bman4, what did you see before market opened, before market opened?

lighter than AIR

lighter than AIR 5 minutes ago

Well, the way it looks they are not just coming here to sign a done deal…still going to be negotiating…and in that case they better have plan B ready to execute….if this draws on past this year, there will be a mass exodus not before seen here.

luckydude777

luckydude777 5 minutes ago

Got ourselves a money-maker with XTIA. Has HUGE buyout/merger potential IMO, should it be interested.

DjScottyT

DjScottyT 5 minutes ago

It’s the norm for this pos. Nothing is ever done on time, except for new lies. These douchebags care more about a stupid lawsuit than anything else. They’re hoping to lure more people in by pushing the false narrative of paid bashers.

Jack Torrance

Jack Torrance 5 minutes ago

This news ensures a good week next week. Demo of product, as well as possibly introducing something(s) new. And it brings attention to IonQ for all those who attend the convention, as well as read about IonQ in any accompanying PRs. Shorts are gonna wanna cover by close tomorrow I would think.

ZRock

ZRock 5 minutes ago

nice KSCP PR this morning.. partners with Verizon..

https://finance.yahoo.com/news/verizon-partners-knightscope-power-connectivity-143500457.html

GrandAdmiralThrawn

GrandAdmiralThrawn 5 minutes ago

Exactly, that's any OTC ticker, it needs updates all the time, as soon as they sneeze left we should know, I'm starting to think this manager is a total newbie when it comes to RM's

Flaker

Flaker 5 minutes ago

interesting take here...considering all the charges have been for your "great" healthcare business.
That business got decimated this quarter..but keep talking about how great it is.

Kaiserwave

Kaiserwave 5 minutes ago

Investor2014

Investor2014 5 minutes ago

Does anyone know for how long $AVXL will stay a $8 stock?

KS46268

KS46268 5 minutes ago

Got 7's on the ASK

DiscoverGold

DiscoverGold 5 minutes ago

Arabica Coffee (the good stuff) on the verge of hitting a 13-year high
By: Barchart | November 14, 2024

• Arabica Coffee (the good stuff) on the verge of hitting a 13-year high. Not again!!

pbs.twimg.com/media/GcUswLwX0AA5Ymz?format=jpg&name=medium

Smokey21

Smokey21 5 minutes ago

I have a friend with Bladder cancer and his treatment was almost cancelled due to a shortage of BCG. They located a supply at the last minute. So, it appears to be an industry-wide shortage.

payupdeadbeat

payupdeadbeat 5 minutes ago

Bad boy. Bad boy...what ya gonna do, what ya gonna do when they come for you.. Bad boy Bad boy.
Catchy little tune, don't ya think?
Now, let's see if it pans out.

MPM Corporeos ON

Saville Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions