Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MPM Corporeos SA | ESPA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 20:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 |
ESPA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.97 | 0.89 | 0.9252615 | 748,720 | 0.00 | 0.00% |
| 1 Month | 0.98 | 1.05 | 0.86 | 0.942419 | 856,670 | -0.05 | -5.10% |
| 3 Months | 1.04 | 1.16 | 0.86 | 0.989178 | 927,107 | -0.11 | -10.58% |
| 6 Months | 1.13 | 1.47 | 0.86 | 1.13 | 1,366,827 | -0.20 | -17.70% |
| 1 Year | 1.20 | 2.14 | 0.86 | 1.38 | 1,778,679 | -0.27 | -22.50% |
| 3 Years | 16.10 | 21.27 | 0.86 | 4.05 | 3,035,366 | -15.17 | -94.22% |
| 5 Years | 18.00 | 23.28 | 0.86 | 4.84 | 2,964,849 | -17.07 | -94.83% |
ESPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.94 | -0.01 | -1.05% | 0.96 | 0.97 | 0.93 | 376,200 |
| 30 Apr 2024 | 0.95 | 0.01 | 1.06% | 0.93 | 0.97 | 0.93 | 496,000 |
| 27 Apr 2024 | 0.94 | 0.02 | 2.17% | 0.91 | 0.97 | 0.91 | 1,026,300 |
| 26 Apr 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.92 | 0.89 | 467,000 |
| 25 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.91 | 0.94 | 0.89 | 1,108,400 |
| 24 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.95 | 0.91 | 645,900 |
| 23 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.94 | 0.90 | 934,900 |
| 20 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.94 | 0.90 | 970,800 |
| 19 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.92 | 0.88 | 1,632,400 |
| 18 Apr 2024 | 0.89 | -0.05 | -5.32% | 0.94 | 0.96 | 0.86 | 1,347,800 |
| 17 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.96 | 0.93 | 912,000 |
| 16 Apr 2024 | 0.94 | -0.02 | -2.08% | 0.97 | 0.98 | 0.94 | 1,127,400 |
| 13 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.95 | 1,083,600 |
| 12 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.01 | 0.98 | 404,500 |
| 11 Apr 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.02 | 0.98 | 841,100 |
| 10 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.03 | 1.00 | 348,100 |
| 09 Apr 2024 | 1.03 | 0.06 | 6.19% | 0.97 | 1.05 | 0.97 | 1,191,200 |
| 06 Apr 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.98 | 0.96 | 384,400 |
| 05 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.97 | 1.00 | 0.96 | 1,279,000 |
| 04 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 420,900 |
| 03 Apr 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.99 | 0.96 | 511,700 |
