PLUS1
1.63
-0.05 (-2.98%)
-0.05 (-2.98%)
Upgrade to Real-Time
Market Closed
| Volume | 132,269,500 |
|
|||||
| News | - | ||||||
| Day High | 1.82 | Low High |
|||||
| Day Low | 1.56 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Americanas SA | AMER3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.98% | 1.63 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.56 | 1.82 | 1.66 | 1.68 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,661 | 132,269,500 | R$ 1.69 | R$ 223,403,186 | - | 0.64 - 35.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:00 | 1,500 | R$ 1.63 | BRL |
Period:
Draw Mode:
Americanas ON News
Real-Time news about Americanas SA (Brazil Bovespa Exchange): 0 recent articles
Historical AMER3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 2.14 | 1.04 | 1.72 | 211,298,640 | 0.58 | 55.24% |
| 1 Month | 9.70 | 12.21 | 0.64 | 2.31 | 134,883,614 | -8.07 | -83.2% |
| 3 Months | 12.49 | 13.47 | 0.64 | 4.60 | 70,268,298 | -10.86 | -86.95% |
| 6 Months | 13.83 | 21.90 | 0.64 | 8.45 | 48,328,993 | -12.20 | -88.21% |
| 1 Year | 27.50 | 35.25 | 0.64 | 10.14 | 31,244,643 | -25.87 | -94.07% |
| 3 Years | 27.50 | 35.25 | 0.64 | 10.14 | 31,244,643 | -25.87 | -94.07% |
| 5 Years | 27.50 | 35.25 | 0.64 | 10.14 | 31,244,643 | -25.87 | -94.07% |
Dividends for Americanas ON - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023