AMER3 AMER3

Americanas ON Share Price - AMER3

Buy
Sell
1.63
-0.05 (-2.98%)
1.63
Volume 132,269,500
Bid Price 1.60
Ask Price 1.66
News -
Day High 1.82

Low
0.64

52 Week Range

High
35.25

Day Low 1.56
Stock Name Stock Symbol Market Stock Type
Americanas SA AMER3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -2.98% 1.63 09:45:00
Open Price Low Price High Price Close Price Previous Close
1.58 1.56 1.82 1.66 1.68
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
24,661 132,269,500 R$ 1.69 R$ 223,403,186 - 0.64 - 35.25
Last Trade Type Quantity Price Currency
08:07:00 1,500 R$ 1.63 BRL

Period:

Draw Mode:

Americanas ON News

Real-Time news about Americanas SA (Brazil Bovespa Exchange): 0 recent articles

Historical AMER3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.052.141.041.72211,298,6400.5855.24%
1 Month9.7012.210.642.31134,883,614-8.07-83.2%
3 Months12.4913.470.644.6070,268,298-10.86-86.95%
6 Months13.8321.900.648.4548,328,993-12.20-88.21%
1 Year27.5035.250.6410.1431,244,643-25.87-94.07%
3 Years27.5035.250.6410.1431,244,643-25.87-94.07%
5 Years27.5035.250.6410.1431,244,643-25.87-94.07%

Dividends for Americanas ON - Last 12 months

No dividends issued between 04 Feb 2022 and 04 Feb 2023
Your Recent History
BOV
AMER3
Americanas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 09:17:33