ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Americanas SA

Americanas SA (AMER3)

6.72
0.12
(1.82%)
Closed 22 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.63
Bid
6.60
Offer
6.86
Volume
1,959,700
6.48 Day's Range 6.85
3.07 52 Week Range 99.00
Previous Close
6.60
Open
6.63
Last Trade
1200
@
6.63
Last Trade Time
Average Volume (3m)
5,521,910
Financial Volume
R$ 13,077,078
VWAP
6.673

AMER3 Latest News

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, May 5, 2014 RIO DE JANEIRO, May 5, 2014 /PRNewswire/ -- Lojas Americanas S.A. (BOVESPA:...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.76-20.97735399288.398.536.0517308207.02384558CS
4-1.2-15.32567049817.839.996.0530132608.4264587CS
121.5129.49218755.1218.143.0755219106.34723983CS
26-35.37-84.214285714342883.076006625920.11735009CS
52-87.37-92.946808510694993.073940571329.22858735CS
156-3024.37-99.7812603101303136353.0729627108365.48970323CS
260-6340.37-99.89554120066347127903.0717923451365.48970323CS

AMER3 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 6.63
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 3.07 to R$ 99.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
happyglass happyglass 3 minutes ago
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 6 minutes ago
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 15 minutes ago
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 16 minutes ago
I thought put you on ignore, lol.
SPZI
copytele copytele 18 minutes ago
RGTI
RGTI
Chiugray Chiugray 19 minutes ago
Nice.
NWBO
copytele copytele 26 minutes ago
GAVE YOU # 25
RGTI
Zorax Zorax 31 minutes ago
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 37 minutes ago
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 39 minutes ago
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 41 minutes ago
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 47 minutes ago
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 47 minutes ago
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 48 minutes ago
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 52 minutes ago
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 1 hour ago
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 1 hour ago
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

Your Recent History

Delayed Upgrade Clock