ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.125
0.00%
US Dollar vs AUD
1.54131
-0.32%
Bitcoin
103,589.22
0.26%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Randon Sa Implementos Participacoes (RAPT4) Share Price

Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4)

BOV
8.80
-0.17
(-1.90%)
Closed 21 June 6:55AM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.80
Bid
8.77
Offer
9.24
Volume
1,862,300
8.80 Day's Range 8.99
7.90 52 Week Range 12.52
Market Cap
1.873B
Previous Close
8.97
Open
8.98
Last Trade
100
@
8.8
Last Trade Time
Financial Volume
R$ 16,494,391
VWAP
8.86
Average Volume (3m)
4,101,647
Shares Outstanding
212,815,006
Dividend Yield
2.28%
PE Ratio
4.32
Earnings Per Share (EPS)
1.92
Revenue
14.65B
Net Profit
408.5M

About Randon Sa Implementos Participacoes

Sector
Offices-holdng Companies,nec
Industry
Motor Vehicle Part,accessory
Website
www.randonimplementos.com.br
Headquarters
Caxias Do Sul, Rio Grande Do Sul, Bra
Founded
1992
Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RAPT4. The last closing price for RANDON PART PN was R$8.97. Over the last year, RANDON PART PN shares have traded in a share price range of R$ 7.90 to R$ 12.52.

RANDON PART PN currently has 212,815,006 shares in issue. The market capitalisation of RANDON PART PN is R$1.91 billion. RANDON PART PN has a price to earnings ratio (PE ratio) of 4.32.

Ask ADVFN Intelligence (AI)

RAPT4 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.4524886877838.849.338.6243952258.95496306PR
40.67.317073170738.29.58.0136083168.89246475PR
12-0.35-3.825136612029.159.57.941016478.56296867PR
26-1.08-10.93117408919.8810.177.933225268.78009744PR
52-0.62-6.581740976659.4212.527.929233669.76259166PR
156-0.56-5.982905982919.3613.577.07249985910.008036PR
260-1.14-11.46881287739.9416.797.07274669811.14283864PR

RAPT4 - Frequently Asked Questions (FAQ)

What is the current RANDON PART PN share price?
The current share price of RANDON PART PN is R$ 8.80
How many RANDON PART PN shares are in issue?
RANDON PART PN has 212,815,006 shares in issue
What is the market cap of RANDON PART PN?
The market capitalisation of RANDON PART PN is BRL 1.91B
What is the 1 year trading range for RANDON PART PN share price?
RANDON PART PN has traded in the range of R$ 7.90 to R$ 12.52 during the past year
What is the PE ratio of RANDON PART PN?
The price to earnings ratio of RANDON PART PN is 4.32
What is the cash to sales ratio of RANDON PART PN?
The cash to sales ratio of RANDON PART PN is 0.12
What is the reporting currency for RANDON PART PN?
RANDON PART PN reports financial results in BRL
What is the latest annual turnover for RANDON PART PN?
The latest annual turnover of RANDON PART PN is BRL 14.65B
What is the latest annual profit for RANDON PART PN?
The latest annual profit of RANDON PART PN is BRL 408.5M
What is the registered address of RANDON PART PN?
The registered address for RANDON PART PN is AV. ABRAMO RANDON 770 BAIRRO INTERLAGOS, CAXIAS DO SUL, RIO GRANDE DO SUL, 95055-010
What is the RANDON PART PN website address?
The website address for RANDON PART PN is www.randonimplementos.com.br
Which industry sector does RANDON PART PN operate in?
RANDON PART PN operates in the MOTOR VEHICLE PART,ACCESSORY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 9.98
(17.41%)
100
TRAD3TC S.A.
R$ 7.85
(13.44%)
76.5k
BIED3Bioma Educacao S.A
R$ 4.24
(11.58%)
10.4k
RCSL4Recrusul Sa
R$ 1.04
(9.47%)
2.9M
AZUL11AZUL SA
R$ 0.30
(7.14%)
15.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.11
(-12.71%)
500
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.91
(-11.85%)
1.3k
MGEL4Mangels Indl Sa
R$ 4.53
(-10.83%)
9.3k
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
PPLA11PPLA Participations Ltd
R$ 1.00
(-8.26%)
184
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.80
(-0.485437%)
85.06M
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
ITSA4Itausa Investimentos Itau SA
R$ 10.81
(-0.825688%)
40.58M
VALE3Vale SA
R$ 49.95
(-2.52%)
39.95M
BBDC4Bco Bradesco Sa
R$ 16.62
(-0.776119%)
39.69M

Discussion

View Full Feed
TalShu TalShu 4 minutes ago
Thank you Sleven,
Completion next November, readout in April 2026.
AMRN
RMS555 RMS555 4 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 2 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
navycmdr navycmdr 4 minutes ago
after a week of "radio silence" on X - Fannie & Freddie's Director Pulte

is the main Attack DOG Max posts - "now" with added Lutnik in all hands war

against Powell on interest rates ... Powell won't resign -

POTUS can't fire him (SCOTUS) - next week B
FMCC
hbhmb hbhmb 6 minutes ago
Now that’s a fun speculation. Wonder what they would be offering? If that is the case it maybe why no news is out yet. If news hits and it’s positive it would surely raise the price of the stock which would then in theory cost them more to buy back. Ah the intrigue, the hidden agendas
KGKG
valuemind valuemind 9 minutes ago
Thanks for your nice words researcher59, I have been very lucky. It has been a 20 bags for me since I bought early last year, still far behind a 50 bags I had about 15 years ago. Dollar wise, it has been the first $1 million profit stock for me and thus the best. I still own most original shares, t
learningcurve2020 learningcurve2020 11 minutes ago
LP’s destroyed her retail shareholders with every decision including removing the opportunity (twice) to own a CDMO that could have a market cap of a billion dollars by now. So I’ll ask again, please breakdown the current market cap into Sawston, L, IP, and Direct’s value.

https:/
CDMO
02opida 02opida 12 minutes ago
THE LIST IS ENDLESS
02opida 02opida 12 minutes ago
WATER > R ESTATE > METALS > HEALTH > DEFENSE
02opida 02opida 13 minutes ago
Social > COVID > FERTILZE > FOOTWARE > CHIPS
02opida 02opida 13 minutes ago
BIO > FOOD > LUMBER > WASTE
02opida 02opida 14 minutes ago
charts do help
02opida 02opida 14 minutes ago
more news a coming each week
02opida 02opida 14 minutes ago
stockwatch.com
valuemind valuemind 14 minutes ago
Congratulation, Larrybaz, I have been trying very hard to catch up with you in the past year but failed miserably. I can understand why UAMY rose this year, but could not figure out the reason why you chose it last June when Antimony price was much lower and UAMY lost money. Could you explain?
UAMY
02opida 02opida 14 minutes ago
Research
02opida 02opida 15 minutes ago
Temp's on the move up here now
Gmenfan Gmenfan 15 minutes ago
Boy, that will send the dems off the deep end!!!
02opida 02opida 15 minutes ago
A Great Sunny Day here
02opida 02opida 16 minutes ago
It is Saturday BBCMF'ers
02opida 02opida 16 minutes ago
Enjoy the weekend
King_Chizzo King_Chizzo 17 minutes ago
🚨🚨🚨🔒🔒🔒🔒🔒🔒🚨🚨🚨
🔒🔒🔒🔒🔒🔒🔒🔒🔒🔒🔒🔒
💰💰💰💰💰💰💰
RNVA
navycmdr navycmdr 17 minutes ago
after a week of "radio silence" on X - Fannie & Freddie's Director Pulte

is the main Attack DOG Max posts - "now" with added Lutnik in all hands war

against Powell on interest rates ... Powell won't resign -

POTUS can't fire him (SCOTUS) - next week B
FNMA
BOREALIS BOREALIS 18 minutes ago
Trump only cares about whatever is best for Trump.
surfkast surfkast 18 minutes ago
The name change is only on the State level and not recognized by the OTCM or FINRA.....Meaningless. But you already know that.

Market ActivityStockGVSIOverview
GVSI
Good Vibrations Shoes Inc.
Common Stock
0.0032
-0.0004

-11.11%
GVSI
Mountdallas Mountdallas 19 minutes ago
Given the fact that they already reversed and have plenty of shares at their disposal, another reverse doesn't make much sense. I've seen that concern raised here on more than one occasion. As it pertains to a merger of sorts to which you allude, why not? I will gladly trade some dilution and revenu
SNPW

Your Recent History

BOV
RAPT4
RANDON PART PN
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads