Period:
Draw Mode:
| Volume | 270,700 |
|
|||||
| News | - | ||||||
| Day High | 10.88 | Low High |
|||||
| Day Low | 10.68 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.69 | 23:46:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.79 | 10.68 | 10.88 | 10.70 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 471 | 270,700 | R$ 10.77 | R$ 2,914,627 | - | 7.07 - 11.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:46:23 | 100 | R$ 10.69 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Randon Sa Implementos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 3.52B | - | - | R$ 584.43M | R$ 2.99M | - | 1,175.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RANDON PART PN News
Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles
Historical RAPT4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 10.88 | 10.16 | 10.49 | 1,890,020 | 0.40 | 3.89% |
| 1 Month | 8.25 | 10.88 | 8.21 | 9.68 | 2,627,168 | 2.44 | 29.58% |
| 3 Months | 7.97 | 10.88 | 7.07 | 8.28 | 2,838,967 | 2.72 | 34.13% |
| 6 Months | 9.36 | 10.88 | 7.07 | 8.17 | 2,828,666 | 1.33 | 14.21% |
| 1 Year | 10.30 | 11.60 | 7.07 | 8.94 | 2,561,046 | 0.39 | 3.79% |
| 3 Years | 8.88 | 16.79 | 7.07 | 11.45 | 2,976,197 | 1.81 | 20.38% |
| 5 Years | 6.56 | 16.79 | 3.96 | 10.49 | 2,915,624 | 4.13 | 62.96% |
Dividends for RANDON PART PN - Last 12 months
No dividends issued between 31 May 2022 and 31 May 2023