ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RAPT4 Randon Sa Implementos Participacoes

9.87
0.17 (1.75%)
22 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,573,800
Bid Price 9.81
Ask Price 9.87
News -
Day High 9.87

Low
9.53

52 Week Range

High
13.57

Day Low 9.53
Share Name Share Symbol Market Stock Type
Randon Sa Implementos Participacoes RAPT4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.17 1.75% 9.87 06:56:08
Open Price Low Price High Price Close Price Previous Close
9.74 9.53 9.87 9.87 9.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,584 3,573,800 R$ 9.70 R$ 34,669,434 - 9.53 - 13.57
Last Trade Type Quantity Price Currency
06:56:08 1,000 R$ 9.87 BRL

Randon Sa Implementos Participacoes Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.01B 116.52M - 13.54B 381.69M 3.28 2.66
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RANDON PART PN News

Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles

Historical RAPT4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9310.409.539.972,971,140-0.06-0.60423%
1 Month11.6011.779.5310.612,933,516-1.73-14.91%
3 Months10.8513.579.5311.532,213,945-0.98-9.03%
6 Months11.4313.579.5311.712,035,020-1.56-13.65%
1 Year10.3813.579.5311.752,047,975-0.51-4.91%
3 Years14.9415.567.0710.832,542,441-5.07-33.94%
5 Years7.9216.793.9611.012,885,2661.9524.62%

Dividends for RANDON PART PN - Last 12 months

No dividends issued between 22 May 2023 and 22 May 2024

Your Recent History

Delayed Upgrade Clock