Volume | 3,047,100 |
|
|||||
News | - | ||||||
Day High | 11.57 | Low High |
|||||
Day Low | 10.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Randon Sa Implementos Participacoes | RAPT4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.53 | 10.97 | 11.57 | 11.06 | 11.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,128 | 3,047,100 | R$ 11.09 | R$ 33,798,433 | - | 7.89 - 13.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:40 | 200 | R$ 11.06 | BRL |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Randon Sa Implementos Participacoes Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.1B | 116.52M | - | 13.54B | 381.69M | 3.28 | 2.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
RANDON PART PN News
Historical RAPT4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.60 | 12.78 | 10.97 | 11.95 | 3,235,760 | -1.54 | -12.22% |
1 Month | 12.77 | 13.57 | 10.97 | 12.50 | 2,280,089 | -1.71 | -13.39% |
3 Months | 11.70 | 13.57 | 10.45 | 11.84 | 1,922,235 | -0.64 | -5.47% |
6 Months | 11.31 | 13.57 | 10.45 | 11.93 | 1,845,972 | -0.25 | -2.21% |
1 Year | 8.02 | 13.57 | 7.89 | 11.64 | 2,022,466 | 3.04 | 37.91% |
3 Years | 14.62 | 15.56 | 7.07 | 10.94 | 2,530,715 | -3.56 | -24.35% |
5 Years | 8.84 | 16.79 | 3.96 | 10.99 | 2,869,946 | 2.22 | 25.11% |