RAPT4

Randon Sa Implementos Participacoes

10.69
-0.01 (-0.09%)

Period:

Draw Mode:

Volume 270,700
Bid Price 10.69
Ask Price 10.70
News -
Day High 10.88

Low
7.07

52 Week Range

High
11.60

Day Low 10.68
Stock Name Stock Symbol Market Stock Type
Randon Sa Implementos Participacoes RAPT4 Bovespa Preference Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.09% 10.69 23:46:24
Open Price Low Price High Price Close Price Previous Close
10.79 10.68 10.88 10.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
471 270,700 R$ 10.77 R$ 2,914,627 - 7.07 - 11.60
Last Trade Type Quantity Price Currency
23:46:23 100 R$ 10.69 BRL

Randon Sa Implementos Participacoes Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.52B - - R$ 584.43M R$ 2.99M - 1,175.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RANDON PART PN News

Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles

Historical RAPT4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2910.8810.1610.491,890,0200.403.89%
1 Month8.2510.888.219.682,627,1682.4429.58%
3 Months7.9710.887.078.282,838,9672.7234.13%
6 Months9.3610.887.078.172,828,6661.3314.21%
1 Year10.3011.607.078.942,561,0460.393.79%
3 Years8.8816.797.0711.452,976,1971.8120.38%
5 Years6.5616.793.9610.492,915,6244.1362.96%

Dividends for RANDON PART PN - Last 12 months

No dividends issued between 31 May 2022 and 31 May 2023
Your Recent History
BOV
RAPT4
RANDON PAR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230530 14:01:27