ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mobly S.A.

Mobly S.A. (MBLY11)

0.09
-0.04
(-30.77%)
Closed 21 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.09
Bid
0.01
Offer
0.00
Volume
4,000
0.09 Day's Range 0.15
0.01 52 Week Range 0.30
Previous Close
0.13
Open
0.13
Last Trade
300
@
0.09
Last Trade Time
Average Volume (3m)
11,403
Financial Volume
R$ 404
VWAP
0.101

MBLY11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.150.0119200.10114583DE
4-0.07-43.750.160.250.0128000.15132353DE
120.073500.020.30.01114030.11319367DE
260.073500.020.30.01114030.11319367DE
520.073500.020.30.01114030.11319367DE
1560.073500.020.30.01114030.11319367DE
2600.073500.020.30.01114030.11319367DE

MBLY11 - Frequently Asked Questions (FAQ)

What is the current Mobly share price?
The current share price of Mobly is R$ 0.09
What is the 1 year trading range for Mobly share price?
Mobly has traded in the range of R$ 0.01 to R$ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 3 minutes ago
Let's not forget that Lebby still owns thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and that ve
LWLG
lovethatgreen lovethatgreen 3 minutes ago
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 4 minutes ago
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
MrSmithLWLG MrSmithLWLG 5 minutes ago
2024 CLOWN AWARDS GO TO (BIGEST LOSER)
GOLD METAL = PROTO
SILVER METAL = X
BRONE METAL = WALTER
LWLG
pepeoil pepeoil 6 minutes ago
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 6 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA
pepeoil pepeoil 9 minutes ago
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 9 minutes ago
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 11 minutes ago
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 12 minutes ago
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI
Ronin Ronin 13 minutes ago
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 14 minutes ago
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 15 minutes ago
Money coming back in here. Should pop…
GMER
ksquared ksquared 16 minutes ago
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S
cottonmather cottonmather 17 minutes ago
Tidbits: Middle East news has completely stopped. AI predicts an EMP attack on the US soon. Smaller drones are now believed capable of deploying dirty bombs. US Dollar stretching for 108 $DXY level.
DXY
kfa670 kfa670 20 minutes ago
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 20 minutes ago
6k out, they are getting sued for patent violation.
TOYO
tenac tenac 21 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 21 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 22 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8

Your Recent History

Delayed Upgrade Clock