ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mobly S.A.

Mobly S.A. (MBLY11)

0.09
0.00
( 0.00% )
Updated: 00:13:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.150.0127000.09792593DE
40.03500.060.250.0129530.1464741DE
120.073500.020.30.01112030.11296984DE
260.073500.020.30.01112030.11296984DE
520.073500.020.30.01112030.11296984DE
1560.073500.020.30.01112030.11296984DE
2600.073500.020.30.01112030.11296984DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347302000.09-0.04-30.770.130.150.094000
17346438000.130.0562.500.010.130.013600
17345574000.08-0.01-11.110.090.090.083700
17344709400.0900.000.090.090.09100
17343845400.0900.000.090.090.092100
17341253400.0900.000.090.090.09100
17340389400.0900.000.090.090.090
17339525400.0900.000.090.090.090
17338661400.09-0.03-25.000.070.120.071300
17337797400.1200.000.120.120.12400
17335206000.1200.000.120.120.12200
17334342000.120.019.090.110.130.114900
17333478000.11-0.08-42.110.190.190.15800
17332613400.1900.000.190.190.191900
17331749400.190.0646.150.180.250.188600
17329157400.13-0.02-13.330.150.150.13700
17328294000.1500.000.150.150.150
17327430000.15-0.04-21.050.130.150.13400
17326566000.19-0.01-5.000.130.190.131900
17325701400.20.0533.330.060.20.0610500
17323109400.15-0.01-6.250.160.160.151400
17322246000.160.08100.000.080.170.089900
17320518000.08-0.02-20.000.080.170.0818600
17319653400.100.000.110.120.16700
17316198000.1-0.03-23.080.080.170.085700
17315334000.130.0330.000.10.160.0614900
17314469400.1-0.11-52.380.30.30.0915300
17313605400.210.14200.000.060.280.0627200
17311014000.0700.000.070.070.07200
17310149400.070.0116.670.060.10.0531500
17309286000.0600.000.090.10.0613300
17308422000.06-0.02-25.000.090.10.061500
17307558000.0800.000.110.120.065000
17304966000.08-0.05-38.460.140.140.076500
17304102000.13-0.03-18.750.150.150.0722800
17303238000.16-0.05-23.810.210.210.1613600
17302373400.210.0210.530.230.240.148100
17301510000.190.0211.760.180.280.1240100
17298918000.170.13325.000.060.230.0518500