Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Americanas SA | AMER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.52 | 0.55 | 0.53 | 0.52 |
AMER3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.56 | 0.51 | 0.5305979 | 13,758,120 | 0.00 | 0.00% |
1 Month | 0.55 | 0.67 | 0.49 | 0.5706867 | 18,045,084 | -0.02 | -3.64% |
3 Months | 0.80 | 0.83 | 0.49 | 0.5796156 | 17,420,349 | -0.27 | -33.75% |
6 Months | 0.80 | 1.28 | 0.49 | 0.7850901 | 19,357,937 | -0.27 | -33.75% |
1 Year | 1.12 | 1.38 | 0.49 | 0.8952823 | 15,856,862 | -0.59 | -52.68% |
3 Years | 27.50 | 35.25 | 0.49 | 5.72 | 26,090,644 | -26.97 | -98.07% |
5 Years | 27.50 | 35.25 | 0.49 | 5.72 | 26,090,644 | -26.97 | -98.07% |
AMER3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.55 | 0.52 | 22,143,100 |
24 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 0.51 | 13,796,400 |
23 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.52 | 0.54 | 0.52 | 4,113,100 |
20 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.55 | 0.51 | 18,449,700 |
19 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.54 | 0.52 | 9,682,300 |
18 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.56 | 0.52 | 22,749,100 |
17 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.54 | 0.49 | 27,218,200 |
16 Apr 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.54 | 0.50 | 22,415,700 |
13 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.53 | 15,751,200 |
12 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.58 | 0.55 | 14,276,800 |
11 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.58 | 0.55 | 13,913,600 |
10 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.59 | 0.55 | 14,566,500 |
09 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.55 | 6,256,000 |
06 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.56 | 14,454,600 |
05 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.60 | 0.56 | 13,551,000 |
04 Apr 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.62 | 0.56 | 13,906,200 |
03 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.62 | 0.57 | 12,436,200 |
02 Apr 2024 | 0.61 | -0.03 | -4.69% | 0.66 | 0.67 | 0.59 | 30,117,500 |
29 Mar 2024 | 0.64 | 0.09 | 16.36% | 0.55 | 0.67 | 0.54 | 69,436,900 |
28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.57 | 0.54 | 5,765,600 |
27 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.52 | 12,665,700 |
26 Mar 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.53 | 3,726,100 |