Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 105,338 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | VUSD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.245 | 00:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.4065 | 79.094 | 100.6221 | 79.285 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 521 | 105,338 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:35 | 378 | 79.245 | GBX |
News Vanguard S&p 500 Ucits Etf
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 10/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 09/1/2024 | 18:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
VUSD.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
