Mithril Silver and Gold Quote - MTHO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Australia
ASX
Mithril Silver and Gold Ltd (MTHO) Share Price

Mithril Silver and Gold Ltd (MTHO)

0.32

0.00

( 0.00% )

Updated: 10:06:19

20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.32

Bid

0.275

Offer

0.33

Volume

0.00

0.00 Day's Range 0.00

0.031 52 Week Range 0.495

Previous Close

0.32

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

42,813

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.53846153846	0.325	0.325	0.28	76436	0.29824151	DE
4	0.12	60	0.2	0.325	0.16	79712	0.25231745	DE
12	0.07	28	0.25	0.325	0.16	42813	0.24407687	DE
26	0.1	45.4545454545	0.22	0.325	0.135	47977	0.21997408	DE
52	0.28	700	0.04	0.495	0.031	141230	0.28650924	DE
156	0.24	300	0.08	0.495	0.031	144036	0.26612226	DE
260	0.24	300	0.08	0.495	0.031	144036	0.26612226	DE

MTHO - Frequently Asked Questions (FAQ)

What is the current Mithril Silver and Gold share price?

The current share price of Mithril Silver and Gold is AUD 0.32

What is the 1 year trading range for Mithril Silver and Gold share price?

Mithril Silver and Gold has traded in the range of AUD 0.031 to AUD 0.495 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
THLTourism Holdings	AUD 2.05 (50.18%)	10k
VMLVital Metals Limited	AUD 0.003 (50.00%)	1.25M
BITBiotron Limited	AUD 0.003 (50.00%)	370k
ATXOAAmplia Therapeutics Limited	AUD 0.017 (30.77%)	550k
ADNOCAndromeda Metals Limited	AUD 0.009 (28.57%)	113.11k
4DS4DS Memory Limited	AUD 0.025 (-60.32%)	26.08M
RLCReedy Lagoon Corporation Limited	AUD 0.001 (-50.00%)	85.6k
RANRange International Limited	AUD 0.001 (-50.00%)	450k
PRXProdigy Gold NL	AUD 0.001 (-50.00%)	250k
GMNGold Mountain Limited	AUD 0.001 (-50.00%)	1.31M
4DS4DS Memory Limited	AUD 0.025 (-60.32%)	26.08M
FBRFBR Limited	AUD 0.0055 (10.00%)	17.65M
NMGNew Murchison Gold Ltd	AUD 0.019 (0.00%)	15.44M
EELENRG Elements Ltd	AUD 0.002 (0.00%)	10.04M
RLGRooLife Group Ltd	AUD 0.005 (0.00%)	10M

canthelpit

canthelpit 3 minutes ago

OZZ MAN post # 2162 you stumped me on this one ,, maybe JACK has the answer ,, THANKS ,, you guys rock !! GLTA

mick

mick 5 minutes ago

yes happy sunday 02/happy fathers day also.

rooster

rooster 6 minutes ago

https://x.com/its_the_dr/status/1934316835576648168?s=46&t=qLQnO1TjeygtFbhEqQdlmg

The Night Stalker

The Night Stalker 8 minutes ago

https://www.stockscores.com/charts/charts/?ticker=vayk+

Zorax

Zorax 8 minutes ago

Just curious, was it raining and some storm happening? I was just reading about peoples close calls and such miles from any storm or cloudiness.

x993231

x993231 8 minutes ago

No doubt he has the respect of many in the industry, but after investing millions here to see this from conception being referred to as a cult, honestly I think that he is after clicks and wants to "appear" as a who's who.
I'm just a real person in life that believes what I put money in. For

louieforpar

louieforpar 9 minutes ago

The purposely score in the music was fitting.

bb8675309

bb8675309 9 minutes ago

Tehran Starts Drowning in Sewage After Israeli Missiles Strike Key Water Infrastructure

https://www.thegatewaypundit.com/2025/06/tehran-starts-drowning-sewage-after-israeli-missiles-strike/

fuagf

fuagf 9 minutes ago

I know a guy, a cook, who overstayed his visa some 30y ago. he works, he pays
taxes. He doesn't worry. If he were in Trump's America he would have to worry.

Yes, Spaun i think virtually led all the way. It's really interesting how
a guy can come good on any weekend.

TightCoil

TightCoil 10 minutes ago

Overheard at Kelly's
Pool Hall and Massage
Parlor - $13.50 by
Friday's Close - Some
say more, but 8-Ball Louie
is sticking to $13.50

PantyPuller

PantyPuller 11 minutes ago

My apologies for not keeping up..so she won brav in the settlement and then sold it?

The Night Stalker

The Night Stalker 12 minutes ago

https://www.stockscores.com/charts/charts/?ticker=cdsg

surfkast

surfkast 12 minutes ago

TWO HANDS .........................searching. We know what you are really holding! How is NHMD and SPZI treating you with your grandiose claims? You get lucky 1 out of 1000?

Homebrew

Homebrew 12 minutes ago

Very hotly contested between dozens of competitors.
...the dumbest investor on Ihub...

Genz2

Genz2 13 minutes ago

https://www.cbsnews.com/amp/minnesota/news/melissa-hortman-killed-john-hoffman-political-shootings/

Wouldn’t it be cool if Congress got a raise via a free Cybertruck because they didn’t get a raise last year!! Trump could make it so a bullet proof Cybertruck would protect our Senator

OzzieTrader

OzzieTrader 14 minutes ago

You are very clued up I must say even though I don’t agree with I very much respect your opinion.
Keep going please as it keeps me on my toes.

Mithril Silver and Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions