ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mithril Silver and Gold Ltd

Mithril Silver and Gold Ltd (MTHO)

0.22
0.00
( 0.00% )
Updated: 10:09:14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.22
Bid
0.145
Offer
0.22
Volume
0.00
0.00 Day's Range 0.00
0.031 52 Week Range 0.495
Previous Close
0.22
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
56,764
Financial Volume
-
VWAP
-

MTHO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0637.50.160.220.135213870.18912082DE
40.014.76190476190.210.220.135556920.16761702DE
12000.220.260.135567640.19220529DE
260.184500.040.4950.042035650.31457334DE
520.141750.080.4950.0311771500.26784999DE
1560.141750.080.4950.0311771500.26784999DE
2600.141750.080.4950.0311771500.26784999DE

MTHO - Frequently Asked Questions (FAQ)

What is the current Mithril Silver and Gold share price?
The current share price of Mithril Silver and Gold is AUD 0.22
What is the 1 year trading range for Mithril Silver and Gold share price?
Mithril Silver and Gold has traded in the range of AUD 0.031 to AUD 0.495 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.35
(366.67%)
4.64M
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
TMKTMK Energy Ltd
AUD 0.004
(33.33%)
1.72M
LNRLanthanein Resources Ltd
AUD 0.0025
(25.00%)
554.82k
EPMEclipse Metals Ltd
AUD 0.006
(20.00%)
150k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
15k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
NRZNeuRizer Ltd
AUD 0.001
(-33.33%)
1.2M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
88.89k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
2.5M
NICNickel Industries Ltd
AUD 0.605
(-19.87%)
188.97M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
30.14M
BTRBrightstar Resources Limited
AUD 0.019
(-2.56%)
8.93M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
7.75M
MEKMeeka Metals Ltd
AUD 0.125
(-5.66%)
7.43M

Discussion

View Full Feed
PaladinFortress4 PaladinFortress4 5 minutes ago
https://youtu.be/G3o3-nAc61I
TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke
LUCMF
cjstocksup cjstocksup 5 minutes ago
Exactly what Elon has been saying.
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN
noradio noradio 5 minutes ago
How quick can the counterfeit machine print?
TWOH
RREAGAN RREAGAN 5 minutes ago
Gpod afternoon longs and ladies (shorts),

This was a Press release ONLY. No 8k filed. Management now controls a bullish the narrative and have analysts attention going into Thursday.

That means we likely see filings after the call on the 13th, where they will discuss
LWLG
luvwetscent luvwetscent 6 minutes ago
You guys can offset any Elite capital gains by holding just about any other stock.
ELTP
crazy horse 0 crazy horse 0 6 minutes ago
income Tax

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465919699_8864933570230611_6113800696234624094_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z2uow9_qOokQ7kNvgH1IWML&_nc_oc=AdjIM4WYlMNGPxsLC382hi7B-_MnRjsNTHm9kvZuMFv7Kag6rMUpkUJno_YvrHl0pRQ&_nc_zt=23&_nc_ht=scontent-mi
PaladinFortress4 PaladinFortress4 7 minutes ago
Heliostar Metals (HSTR.v HSTXF) reported C$9.5M in cash flow and C$84.4M in net income in Q4 2024, marking its first quarter with gold production. With new ore mining underway and 2025 production guidance set at 31,000-41,000 AuEq oz, the company is positioned for growth. Full DD here⬇️
https
HSTXF
hotrodemon hotrodemon 7 minutes ago
Looks like someone is trying to gin up some support through the use of YouTube. There's got to be a huge deal going on in the sidelines.
RNVA
NYBob NYBob 9 minutes ago
STAR NEWS -4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-a
NCI
PaladinFortress4 PaladinFortress4 10 minutes ago
NexGold (NEXG.v NXGCF) is drilling at its flagship projects, supporting resource expansion & upcoming feasibility studies. NEXG raised $25.2M in 2024, secured First Nations agreements, added Frank Giustra as an advisor & grew its M&I resource base to 4.7Moz gold through strategic M&A. More here⬇️
NXGCF
NYBob NYBob 10 minutes ago
4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-active-crimi
NCI
Think1st Think1st 10 minutes ago
I bought 700 @ $1.18
And
Of course much much higher
LWLG
georgejjl georgejjl 10 minutes ago
9 years and counting

An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug h
AVXL
PaladinFortress4 PaladinFortress4 11 minutes ago
"So, you could be one of the cheapest, most inexpensive copper producers on the planet from what I'm gathering, is that correct?"

"That is correct. If we're successful, this is a zero capex situation for Midnight Sun"
https://www.abnnewswire.net/press/en/130778/Ellis-Martin-Re
MDNGF MMA
tombe tombe 11 minutes ago
Does this mean if you make a million dollars that the first $48,350 profit is not taxed, or all million dollars of profit is taxed at 20%?
ELTP
Brysh Brysh 11 minutes ago
2.5 billion restricted shares were cancelled on 1/11/22 (owned by previous CEO Richard Bjorklund as salary).

However, in separate transactions, 685 million shares have been added since the current CEO took over in 2021 (table A from latest quarterly report) https://www.otcmarkets.co
SAPX
darron427 darron427 11 minutes ago
Man they drained this pump and dump. Market cap dropped 20 billion in a week or so. Billionaires raping some poor folks.
DOGEUSD
Stock_Barber Stock_Barber 11 minutes ago
Sounds like he called your bluff!

Put up or shut up...


https://media.tenor.com/V4RDE_VTcPAAAAAM/chicken-bock.gif
DBMM
arizona1 arizona1 11 minutes ago
The entire world will now be buying anything but American products and coming here for vacations.

As Canadians cancel trips due to Trump, the U.S. tourism industry could lose billions
https://www.npr.org/2025/03/06/nx-s1-5316354/trump-tariffs-canadian-tourists
bjl bjl 12 minutes ago
Let the financials get released + PR. We do a have a big legacy shareholder from the group that came into the ticker that we’re watching on our NOBO report and have reached out to multiple times. They are almost out of their position just an fyi as frustrating as it is for everybody.

AZRH
oystersnbeer oystersnbeer 12 minutes ago
Weak weenies wreck economies:

Trump’s Policies Have Shaken a Once-Solid Economic Outlook

President Trump inherited an economy that was, by most conventional measures, firing on all cylinders. Wages, consumer spending and corporate profits were rising. Unemployment was l
PaladinFortress4 PaladinFortress4 13 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is advancing high-performance graphene nanoplatelets (GNP) for industrial markets like plastics, polymers, and concrete. With a 40-tonne production facility, 16 global patents, and key partnerships, the company aims for a major H2 2025 rollout. More⬇️
https:
BSWGF
jimr1717 jimr1717 13 minutes ago
A Revoked Notice is all the update needs to be
BURU
tdbowieknife tdbowieknife 14 minutes ago
Paid promoter...

https://investorshub.advfn.com/uimage/uploads/2024/8/6/sehreIFUS_new_CEO.png


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS

Your Recent History

Delayed Upgrade Clock