ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mithril Silver and Gold Ltd

Mithril Silver and Gold Ltd (MTHO)

0.21
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.21
Bid
0.175
Offer
0.26
Volume
0.00
0.00 Day's Range 0.00
0.031 52 Week Range 0.495
Previous Close
0.21
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
39,365
Financial Volume
-
VWAP
-

MTHO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.21110100.21DE
4-0.045-17.64705882350.2550.2550.17538600.1848024DE
12-0.025-10.63829787230.2350.2650.17393650.20911033DE
260.165366.6666666670.0450.4950.0312078250.30962146DE
520.13162.50.080.4950.0311835440.27039261DE
1560.13162.50.080.4950.0311835440.27039261DE
2600.13162.50.080.4950.0311835440.27039261DE

MTHO - Frequently Asked Questions (FAQ)

What is the current Mithril Silver and Gold share price?
The current share price of Mithril Silver and Gold is AUD 0.21
What is the 1 year trading range for Mithril Silver and Gold share price?
Mithril Silver and Gold has traded in the range of AUD 0.031 to AUD 0.495 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCAMurray Cod Australia Limited
AUD 1.32
(877.78%)
7.34k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
8.25M
FRSOBForrestania Resources Ltd
AUD 0.003
(50.00%)
30k
FAUFirst AU Limited
AUD 0.003
(50.00%)
28.14M
AMSAtomos Limited
AUD 0.006
(50.00%)
17.12M
LITOALivium Ltd
AUD 0.001
(-50.00%)
426.5k
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
308
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
4.86M
BPMOBPM Minerals Limited
AUD 0.003
(-50.00%)
25k
SLSOSolstice Minerals Ltd
AUD 0.03
(-40.00%)
187.5k
OVTOvanti Ltd
AUD 0.012
(-25.00%)
130.01M
FBRFBR Limited
AUD 0.023
(-39.47%)
103.74M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
77.79M
GCMGreen Critical Minerals Ltd
AUD 0.018
(5.88%)
53.7M
CAVCarnavale Resources Limited
AUD 0.004
(0.00%)
40.97M

Discussion

View Full Feed
Dave1980 Dave1980 3 minutes ago
I can't wait for the announcement!👍️
VAPR
fuagf fuagf 4 minutes ago
B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.
Semper Fi 88 Semper Fi 88 5 minutes ago
My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b
FNMA
lovethatgreen lovethatgreen 6 minutes ago
I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX
AFFU
cojoboy cojoboy 6 minutes ago
Love how soda pop attacks Me even when I agree with her..lol.
PHIL
thecrusher2011 thecrusher2011 7 minutes ago
Checkmate you walked right into that one.
Uploaded 5 years ago.



https://youtu.be/dtaJ-c6cZ3I?si=ihdLlOFP_NDTLxvu
cojoboy cojoboy 8 minutes ago
Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔
PHIL
boi568 boi568 8 minutes ago
Looking at the stop clock process, I suspect MAA withdrawals will occur at a second stop clock. That's the point at which it becomes clear that the EMA hasn't bought the applicant's answers provided after the first clock stop.

In our circumstances, it would be many months from now bef
AVXL
m0n m0n 8 minutes ago
He also said the biz ops in Canada are vaporized too. 
TWOH
hap0206 hap0206 9 minutes ago
HUGE LOL — we have a Bill of Rights amendment to our constitution that trumps (point intended) every item on that nonsense— give it up — you lost
XMaster2023 XMaster2023 10 minutes ago
Full Discovery next! Get ready KG!
NWBO
back2basics back2basics 10 minutes ago
There are many entertainers, among my Favorites, that had lived out thir life exigency and many that had lived beyond it. Then there are so many that died young.

Toby Keith, Jim Croce, Whitney Houston, Janis Joplin, Jimi Hendrix, Ricky Nelson, Naomi Judd, Buddy Holly. Prince, Michael
TenKay TenKay 12 minutes ago
Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are continuing to use the confusion over the name to create some volume.

Will be interesting to see if there is a pop tomorrow w
HMBL
m0n m0n 13 minutes ago
Right, asking why the so called testing over in India won't be made public is considered bashing LoL. 

The CON himself said it himself! LoL

No One is Fooled 
IFUS
Chrism0000 Chrism0000 14 minutes ago
I need this to go up to 44 cents at least to be completely out of the red
UEEC
m0n m0n 14 minutes ago
I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.  

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services. 

I ll be waiting LoL, probably anothe
IFUS
Viking61 Viking61 15 minutes ago
That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!
FNMA
rx7171 rx7171 16 minutes ago
Not sure Trump’s Kennedy is the man for that.
AVXL
DrivenByPain DrivenByPain 17 minutes ago
How About Now KINGFORADAY ?
SGDH
BigBadWolf BigBadWolf 17 minutes ago
Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days
RDAR
Brysh Brysh 17 minutes ago
Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
IDVV
TechandBio TechandBio 20 minutes ago
Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition over a billion dollars premium buyout in history was done on that deal
MDGL SGMT SNY
gitreal gitreal 22 minutes ago
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 22 minutes ago
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas 23 minutes ago
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU

Your Recent History

Delayed Upgrade Clock