ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mithril Silver and Gold Ltd

Mithril Silver and Gold Ltd (MTHO)

0.175
-0.065
(-27.08%)
Closed 06 April 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.175
Bid
0.043
Offer
0.22
Volume
1,030
0.175 Day's Range 0.175
0.031 52 Week Range 0.495
Previous Close
0.24
Open
0.175
Last Trade
1030
@
0.175
Last Trade Time
Average Volume (3m)
50,637
Financial Volume
-
VWAP
-

MTHO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-27.08333333330.240.240.17596340.23652515DE
4-0.025-12.50.20.250.175223540.2342817DE
12-0.085-32.69230769230.260.260.135506370.19462436DE
26-0.14-44.44444444440.3150.380.135832690.28557254DE
520.095118.750.080.4950.0311684510.26768114DE
1560.095118.750.080.4950.0311684510.26768114DE
2600.095118.750.080.4950.0311684510.26768114DE

MTHO - Frequently Asked Questions (FAQ)

What is the current Mithril Silver and Gold share price?
The current share price of Mithril Silver and Gold is AUD 0.175
What is the 1 year trading range for Mithril Silver and Gold share price?
Mithril Silver and Gold has traded in the range of AUD 0.031 to AUD 0.495 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
50k
SUMOSummit Minerals Ltd
AUD 0.008
(60.00%)
50k
VMLVital Metals Limited
AUD 0.003
(50.00%)
323.24k
EWCEnergy World Corporation Ltd
AUD 0.017
(30.77%)
239.65k
CVRCavalier Resources Ltd
AUD 0.22
(25.71%)
357.8k
VR1OVection Technologies Limited
AUD 0.007
(-41.67%)
15.6M
MSGMCS Services Limited
AUD 0.003
(-40.00%)
673.42k
EV1Evolution Energy Minerals Ltd
AUD 0.013
(-35.00%)
621.6k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
225k
LOMODLucapa Diamond Co Ltd
AUD 0.002
(-33.33%)
500k
ATHAlterity Therapeutics Ltd
AUD 0.0075
(7.14%)
106.87M
FBRFBR Limited
AUD 0.0065
(0.00%)
80.06M
BTRBrightstar Resources Limited
AUD 0.0195
(-2.50%)
75.01M
JAYJayride Group Limited
AUD 0.002
(0.00%)
60.59M
LNULinius Technologies Limited
AUD 0.001
(0.00%)
56.14M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
Made in USA ?.......Or

Strongly affected by tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jpg
Peter J Peter J 8 minutes ago
"I have no need for your lame inquiries."
lol@badog

I 'think' you don't have anything to say of any substance...

You are just running your own agenda...
"for what you discovered that really had no impact or difference from what we knew before."
A
ERHE
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg



https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jpg
TTC
jaiguruji7 jaiguruji7 15 minutes ago
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO
DBMM
jaiguruji7 jaiguruji7 16 minutes ago
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us. Correct? JMHO
DBMM
janice shell janice shell 20 minutes ago
Unlocked article about Trump and Greenland:

https://x.com/RadioFreeTom/status/1908527242285559994
janice shell janice shell 22 minutes ago
That is really impressive.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 24 minutes ago
It is a great shame that this effective medicine has not been approved
Especially given that it seems there is a point of no return where 273 no longer is effective.
How many millions lost out due to this glacial management and process?
AVXL
stealofadeal stealofadeal 26 minutes ago
$GEVI Like You said you're gonna buy in and catch the run. That's a good move.
GEVI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 26 minutes ago
Saturday PR was probably forced by conference presentation.
to keep playing field level.
Would be great if they could tweak it and reissue Monday morning when the market might see it.
AVXL
stealofadeal stealofadeal 27 minutes ago
$GEVI Yeah you missed out
GEVI
GrandAdmiralThrawn GrandAdmiralThrawn 27 minutes ago
I’ll have to check out that play RITE after this one works its magic.
TWOH
236T568 236T568 28 minutes ago
A closer view....NYC
https://vt.tiktok.com/ZSrDyJrjJ/
janice shell janice shell 28 minutes ago
the free world is being rearranged to new standards of free trade backed by the military power of the free nations --

You seem to be asleep, Hap. What you are witnessing, and Trump is shoving down our collective throat, is not free trade. It is protectionism. And that is why Musk was
GrandAdmiralThrawn GrandAdmiralThrawn 28 minutes ago
Avengers……..assemble! 🤣

Like the Great Tom Brady says “LFG”!

I’m ready for a big win, how about you guys??

$TWOH to the 🌕
TWOH
th6565 th6565 29 minutes ago
OT: Elon Musk on YouTube explains why China has permanently broken ties with ASML and TSMC.

Watch out those over priced tech stocks.
ASML
Sheepdog Sheepdog 31 minutes ago
How do you know that?
GCAN
dablitz dablitz 32 minutes ago
I think this boards here to discuss Telvantis not for venting political anger.
Moderators
RDAR
ROS-CH ROS-CH 33 minutes ago
How do you know that isn't the case ?
Your posts are getting desperat by the day !
NWBO
PonderosaPack PonderosaPack 37 minutes ago
I got a bunch and I am going to buy all day long in the 20s all these mother fuckers talking like IonQ and other Quantum is fake is annoying beyond suck a bag of dicks level. what is wrong with these shitslingers? its like the people that thought the world was flat. that didn't go so well
IONQ
JD400 JD400 42 minutes ago
The Beatles Live At Circus Krone, Munich, Germany 1966! [HQ]

Found this old Beatles concert cut

Hope Y'all enjoyed Late Night tonight had some fun
This about does it for me tonight
see ya tomorrow
and Thanks

https://www.youtube.com/w
janice shell janice shell 42 minutes ago
RFK Jr. scrambles to rehire essential employees fired by mistake

Remember when people who made those kinds of "mistakes" were fired immediately?
janice shell janice shell 48 minutes ago
Will you wear a bronzer and eyeliner on your face and put flowers in your hair?

Bronzer doesn't flatter everyone. We don't know what he looks like. He might be better suited to blush. So hard just to guess.
PonderosaPack PonderosaPack 53 minutes ago
tried that - didn't work...ahh well. I'm still the same after the waves.

but I do have new positions in IonQ! lets go you bitches.
IONQ