Evolution Energy Minerals Quote - EV1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Evolution Energy Minerals Ltd (EV1) Share Price

Evolution Energy Minerals Ltd (EV1)

0.026

-0.002

(-7.14%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.026

Bid

0.023

Offer

0.028

Volume

245,888

0.025 Day's Range 0.026

0.023 52 Week Range 0.165

Market Cap

Previous Close

0.028

Open

0.026

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

317,574

Shares Outstanding

261,217,143

Dividend Yield

-

PE Ratio

-0.71

Earnings Per Share (EPS)

-0.04

Revenue

36k

Net Profit

-11.06M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

evolutionenergyminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Evolution Energy Minerals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker EV1. The last closing price for Evolution Energy Minerals was AUD0.03. Over the last year, Evolution Energy Minerals shares have traded in a share price range of AUD 0.023 to AUD 0.165.

Evolution Energy Minerals currently has 261,217,143 shares in issue. The market capitalisation of Evolution Energy Minerals is AUD7.31 million. Evolution Energy Minerals has a price to earnings ratio (PE ratio) of -0.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.14285714286	0.028	0.03	0.025	227178	0.02718502	DE
4	-0.013	-33.3333333333	0.039	0.04	0.025	305813	0.030465	DE
12	0.001	4	0.025	0.055	0.023	317574	0.03436001	DE
26	-0.033	-55.9322033898	0.059	0.059	0.023	470321	0.03472842	DE
52	-0.104	-80	0.13	0.165	0.023	327734	0.05555821	DE
156	-0.434	-94.347826087	0.46	0.565	0.023	221990	0.19221812	DE
260	-0.559	-95.5555555556	0.585	0.7	0.023	249569	0.24020095	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

TheSprinx

TheSprinx 48 seconds ago

Ask getting eatin up! 300mil more and onto the 000.4's

3331

3331 49 seconds ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 56 seconds ago

Falling into oblivion...

Whalatane

Whalatane 58 seconds ago

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

3331 2 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

al44 2 minutes ago

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 2 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 2 minutes ago

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 3 minutes ago

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 3 minutes ago

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 3 minutes ago

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 3 minutes ago

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 3 minutes ago

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 3 minutes ago

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 4 minutes ago

ProfitScout

ProfitScout 4 minutes ago

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 4 minutes ago

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 4 minutes ago

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 4 minutes ago

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 4 minutes ago

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 4 minutes ago

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 4 minutes ago

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 4 minutes ago

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Evolution Energy Minerals

DJ US Thematic Long Qual...

DJ US Industrial Metals ...

Nippon Telephone

DJ US LargeCap Value Tot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions