Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution Energy Minerals Ltd | EV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.45% | 0.068 | 16:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.068 | 0.069 | 0.068 | 0.069 |
EV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.072 | 0.068 | 0.069867 | 168,427 | -0.004 | -5.56% |
| 1 Month | 0.078 | 0.081 | 0.068 | 0.074067 | 163,028 | -0.01 | -12.82% |
| 3 Months | 0.099 | 0.12 | 0.068 | 0.088079 | 166,805 | -0.031 | -31.31% |
| 6 Months | 0.135 | 0.165 | 0.068 | 0.110819 | 184,928 | -0.067 | -49.63% |
| 1 Year | 0.235 | 0.25 | 0.068 | 0.146652 | 166,794 | -0.167 | -71.06% |
| 3 Years | 0.585 | 0.70 | 0.068 | 0.32882 | 209,129 | -0.517 | -88.38% |
| 5 Years | 0.585 | 0.70 | 0.068 | 0.32882 | 209,129 | -0.517 | -88.38% |
EV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.069 | 0.001 | 1.47% | 0.067 | 0.069 | 0.067 | 224,126 |
| 13 May 2024 | 0.068 | -0.001 | -1.45% | 0.07 | 0.07 | 0.068 | 250,026 |
| 10 May 2024 | 0.069 | -0.002 | -2.82% | 0.069 | 0.069 | 0.069 | 93,440 |
| 09 May 2024 | 0.071 | 0.002 | 2.90% | 0.07 | 0.071 | 0.069 | 189,126 |
| 08 May 2024 | 0.069 | -0.003 | -4.17% | 0.071 | 0.071 | 0.069 | 109,048 |
| 07 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 200,494 |
| 06 May 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.072 | 5,791 |
| 03 May 2024 | 0.072 | -0.002 | -2.70% | 0.074 | 0.074 | 0.072 | 277,710 |
| 02 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 26,505 |
| 01 May 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.074 | 36,242 |
| 30 Apr 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 17,500 |
| 29 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.073 | 0.074 | 0.073 | 9,268 |
| 26 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 28,545 |
| 24 Apr 2024 | 0.074 | -0.002 | -2.63% | 0.077 | 0.077 | 0.074 | 177,994 |
| 23 Apr 2024 | 0.076 | -0.005 | -6.17% | 0.077 | 0.077 | 0.076 | 97,470 |
| 22 Apr 2024 | 0.081 | 0.009 | 12.50% | 0.08 | 0.081 | 0.08 | 579,419 |
| 19 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.074 | 0.074 | 0.072 | 515,637 |
| 18 Apr 2024 | 0.074 | -0.004 | -5.13% | 0.078 | 0.08 | 0.074 | 143,786 |
| 17 Apr 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 0.078 | 1,177 |
| 16 Apr 2024 | 0.077 | -0.002 | -2.53% | 0.078 | 0.078 | 0.077 | 338,350 |
| 15 Apr 2024 | 0.079 | -0.002 | -2.47% | 0.08 | 0.08 | 0.077 | 185,980 |
| 12 Apr 2024 | 0.081 | -0.002 | -2.41% | 0.08 | 0.085 | 0.077 | 399,431 |
