We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -31.8181818182 | 0.022 | 0.023 | 0.014 | 518813 | 0.01762779 | DE |
| 4 | -0.003 | -16.6666666667 | 0.018 | 0.023 | 0.014 | 425875 | 0.01724483 | DE |
| 12 | -0.008 | -34.7826086957 | 0.023 | 0.024 | 0.014 | 290533 | 0.01841383 | DE |
| 26 | -0.011 | -42.3076923077 | 0.026 | 0.055 | 0.014 | 284643 | 0.02701959 | DE |
| 52 | -0.077 | -83.6956521739 | 0.092 | 0.11 | 0.014 | 345675 | 0.03757994 | DE |
| 156 | -0.445 | -96.7391304348 | 0.46 | 0.565 | 0.014 | 228563 | 0.15582046 | DE |
| 260 | -0.57 | -97.4358974359 | 0.585 | 0.7 | 0.014 | 249862 | 0.22292201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741670100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 373400 |
| 1741583700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 109365 |
| 1741324500 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 106794 |
| 1741238100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 59500 |
| 1741151700 | 0.018 | -0.004 | -18.18 | 0.022 | 0.023 | 0.017 | 1945007 |
| 1741065300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 45869 |
| 1740978900 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 518595 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 289079 |
| 1740633300 | 0.021 | 0.004 | 23.53 | 0.021 | 0.021 | 0.021 | 100000 |
| 1740546900 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 205500 |
| 1740460500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 30203 |
| 1740374100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 546119 |
| 1740114900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 324400 |
| 1740028500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 570976 |
| 1739942100 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 239461 |
| 1739855700 | 0.017 | 0.002 | 13.33 | 0.018 | 0.018 | 0.017 | 85055 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 147711 |
| 1739423700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 868119 |
| 1739337300 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.0145 | 1526468 |
| 1739250900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 59478 |
| 1739164500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.016 | 342332 |
| 1738905300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 145000 |
| 1738818900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 522713 |
| 1738732500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 91867 |
| 1738646100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 357704 |
| 1738559700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 461103 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 224529 |
| 1738214100 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 8658 |
| 1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 17248 |
| 1738041300 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.017 | 294937 |
| 1737695700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.016 | 399252 |
| 1737609300 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.018 | 292669 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | -0.001 | -4.76 | 0.024 | 0.024 | 0.02 | 253086 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 300000 |
| 1736918100 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 7768 |
| 1736831700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 4428 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67286 |
| 1736486100 | 0.02 | -0.002 | -9.09 | 0.019 | 0.022 | 0.019 | 160819 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 45 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 91181 |
| 1735794900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 387476 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 77037 |
| 1735535700 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.023 | 0.021 | 472645 |
| 1735276500 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 54069 |
| 1735014060 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.0225 | 794198 |
| 1734930900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 232409 |
| 1734671700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 18334 |
| 1734585300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 954 |
| 1734498900 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 5274 |
| 1734412500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 224730 |
| 1734326100 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 163044 |
| 1734066900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 26501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
