ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADG Adelong Gold Limited

0.004
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,501,659
Bid Price 0.003
Ask Price 0.004
News -
Day High 0.004

Low
0.003

52 Week Range

High
0.016

Day Low 0.0035
Share Name Share Symbol Market Stock Type
Adelong Gold Limited ADG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.004 16:10:59
Open Price Low Price High Price Close Price Previous Close
0.004 0.0035 0.004 0.004 0.004
Trades Shares Traded Average Volume 52 Week Range
12 3,501,659 - 0.003 - 0.016
Last Trade Type Quantity Price Currency
16:10:59 31,658 AUD 0.004 AUD

Adelong Gold News

Real-Time news about Adelong Gold Limited (Australian Stock Exchange): 0 recent articles

Historical ADG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.00350.003914485,1670.000.00%
1 Month0.0040.00450.0030.0039864,369,1400.000.00%
3 Months0.0050.0050.0030.0042351,940,551-0.001-20.00%
6 Months0.0070.0080.0030.0053622,000,441-0.003-42.86%
1 Year0.0110.0160.0030.007722,041,943-0.007-63.64%
3 Years0.0080.0250.0030.0111982,620,779-0.004-50.00%
5 Years0.0080.0250.0030.0111982,620,779-0.004-50.00%

Your Recent History

Delayed Upgrade Clock