ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADG Adelong Gold Limited

0.004
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Adelong Gold Limited ADG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.004 16:10:15
Open Price Low Price High Price Close Price Previous Close
0.004 0.004 0.004 0.004 0.004
more quote information »

ADG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.00350.0041,319,7410.000.00%
1 Month0.0040.0040.0030.003829530,9680.000.00%
3 Months0.00450.0050.0030.0039921,771,080-0.0005-11.11%
6 Months0.0070.0070.0030.00461,497,086-0.003-42.86%
1 Year0.010.0120.0030.0069531,880,840-0.006-60.00%
3 Years0.0080.0250.0030.0110692,503,856-0.004-50.00%
5 Years0.0080.0250.0030.0110692,503,856-0.004-50.00%

ADG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 11,185,084
23 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,000,000
22 May 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 3,135,451
21 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 31,658
20 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
17 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
16 May 2024 0.004 0.001 33.33% 0.004 0.004 0.004 792,114
15 May 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 261,658
14 May 2024 0.004 0.00 0.00% 0.003 0.004 0.003 389,658
13 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,232,250
10 May 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 31,658
09 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 161,660
08 May 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 235,896
07 May 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 556,757
06 May 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 431,623
03 May 2024 0.004 0.001 33.33% 0.0035 0.004 0.0035 116,333
02 May 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 19,700
01 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 562,173
30 Apr 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 386,333
29 Apr 2024 0.004 0.001 33.33% 0.004 0.004 0.004 150,565
26 Apr 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

Your Recent History

Delayed Upgrade Clock