Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adelong Gold Limited | ADG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 7.14% | 0.0075 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.008 | 0.0075 | 0.007 |
ADG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.008 | 0.005 | 0.00544 | 7,900,430 | 0.0025 | 50.00% |
| 1 Month | 0.004 | 0.008 | 0.0035 | 0.005107 | 8,793,416 | 0.0035 | 87.50% |
| 3 Months | 0.004 | 0.008 | 0.003 | 0.004984 | 3,445,262 | 0.0035 | 87.50% |
| 6 Months | 0.005 | 0.008 | 0.003 | 0.004764 | 2,575,366 | 0.0025 | 50.00% |
| 1 Year | 0.008 | 0.012 | 0.003 | 0.006377 | 2,457,302 | -0.0005 | -6.25% |
| 3 Years | 0.008 | 0.025 | 0.003 | 0.010258 | 2,757,655 | -0.0005 | -6.25% |
| 5 Years | 0.008 | 0.025 | 0.003 | 0.010258 | 2,757,655 | -0.0005 | -6.25% |
ADG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.007 | 0.0015 | 27.27% | 0.0055 | 0.007 | 0.005 | 33,277,023 |
| 14 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 1,031,570 |
| 13 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 1,006,608 |
| 12 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 2,808,835 |
| 11 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 0.005 | 26,754,705 |
| 07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 4,404,000 |
| 06 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 18,056,840 |
| 05 Jun 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.006 | 0.0045 | 58,370,989 |
| 04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 24,000 |
| 03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 45,000 |
| 30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 29 May 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0045 | 0.004 | 355,972 |
| 28 May 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 168,250 |
| 27 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 11,315,686 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 11,185,084 |
| 23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,000,000 |
| 22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 3,135,451 |
| 21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 31,658 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
