We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 2093109 | 0.00472559 | DE |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.007 | 0.004 | 2675445 | 0.00599906 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.009 | 0.003 | 5941066 | 0.00602955 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.009 | 0.003 | 3957516 | 0.00564925 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.012 | 0.003 | 2940753 | 0.00620271 | DE |
| 156 | -0.004 | -50 | 0.008 | 0.025 | 0.003 | 3025912 | 0.00972429 | DE |
| 260 | -0.004 | -50 | 0.008 | 0.025 | 0.003 | 3025912 | 0.00972429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2026578 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5849 |
| 1721715300 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 1245022 |
| 1721628900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 394040 |
| 1721369700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1423941 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 7396693 |
| 1721196900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2480090 |
| 1721110500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1885759 |
| 1721024100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 251500 |
| 1720764900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1326690 |
| 1720678500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 573298 |
| 1720592100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 5207155 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5679481 |
| 1720419300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 423123 |
| 1720160100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 1891655 |
| 1720073700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1236657 |
| 1719987300 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 529197 |
| 1719900900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2402460 |
| 1719814500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 16324509 |
| 1719555300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2516780 |
| 1719468900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 315001 |
| 1719382500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 185500 |
| 1719296100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1349120 |
| 1719209700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 7572559 |
| 1718950500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 7196877 |
| 1718864100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 16094162 |
| 1718777700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.009 | 0.007 | 26539709 |
| 1718691300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 36110822 |
| 1718604900 | 0.007 | 0.0015 | 27.27 | 0.0055 | 0.007 | 0.005 | 33277023 |
| 1718345700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1031570 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1006608 |
| 1718172900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 2808835 |
| 1718086500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 26754705 |
| 1717740900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4404000 |
| 1717654500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 18056840 |
| 1717568100 | 0.0055 | 0.0015 | 37.50 | 0.0045 | 0.006 | 0.0045 | 58370989 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 24000 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 45000 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716963300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 355972 |
| 1716876900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 168250 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11315686 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11185084 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3135451 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 31658 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 792114 |
| 1715753700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 261658 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 389658 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1232250 |
| 1715321700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 31658 |
| 1715235300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 161660 |
| 1715148900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 235896 |
| 1715062500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 556757 |
| 1714976100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 431623 |
| 1714716900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 116333 |
| 1714630500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 19700 |
| 1714544100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 562173 |
| 1714457700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 386333 |
| 1714371300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 150565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
