Volume | 116,937 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cavalier Resources Ltd | CVR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.175 | 0.19 | 0.19 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 116,937 | - | 0.095 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:05 | 26,000 | AUD 0.19 | AUD |
Cavalier Resources News
Historical CVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.175 | 0.206584 | 109,022 | -0.025 | -11.63% |
1 Month | 0.17 | 0.22 | 0.155 | 0.200515 | 110,301 | 0.02 | 11.76% |
3 Months | 0.11 | 0.22 | 0.095 | 0.18537 | 83,620 | 0.08 | 72.73% |
6 Months | 0.13 | 0.22 | 0.095 | 0.170217 | 73,633 | 0.06 | 46.15% |
1 Year | 0.135 | 0.22 | 0.095 | 0.158715 | 55,748 | 0.055 | 40.74% |
3 Years | 0.20 | 0.22 | 0.095 | 0.162567 | 53,795 | -0.01 | -5.00% |
5 Years | 0.20 | 0.22 | 0.095 | 0.162567 | 53,795 | -0.01 | -5.00% |