We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.77777777778 | 0.18 | 0.18 | 0.155 | 74975 | 0.17729211 | DE |
| 4 | 0.1 | 133.333333333 | 0.075 | 0.22 | 0.065 | 466938 | 0.12637322 | DE |
| 12 | 0.075 | 75 | 0.1 | 0.22 | 0.065 | 316537 | 0.11758823 | DE |
| 26 | 0.035 | 25 | 0.14 | 0.22 | 0.065 | 177066 | 0.11815539 | DE |
| 52 | 0.06 | 52.1739130435 | 0.115 | 0.22 | 0.065 | 123048 | 0.13524949 | DE |
| 156 | -0.025 | -12.5 | 0.2 | 0.22 | 0.065 | 80083 | 0.14148632 | DE |
| 260 | -0.025 | -12.5 | 0.2 | 0.22 | 0.065 | 80083 | 0.14148632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4817 |
| 1741238100 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 15673 |
| 1741151700 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.155 | 273363 |
| 1741065300 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 74774 |
| 1740978900 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 6248 |
| 1740719700 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 35039 |
| 1740633300 | 0.17 | -0.0025 | -1.45 | 0.18 | 0.18 | 0.17 | 17906 |
| 1740546900 | 0.1724999 | -0.0075 | -4.17 | 0.175 | 0.185 | 0.17 | 82534 |
| 1740460500 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.17 | 47750 |
| 1740374100 | 0.175 | -0.0125 | -6.67 | 0.19 | 0.195 | 0.17 | 752205 |
| 1740114900 | 0.1875 | 0.0575 | 44.23 | 0.17 | 0.22 | 0.17 | 2742455 |
| 1740028500 | 0.13 | 0.0440001 | 51.16 | 0.115 | 0.15 | 0.115 | 942979 |
| 1739942100 | 0.0859999 | 0.0109999 | 14.67 | 0.0859999 | 0.0859999 | 0.0859999 | 45000 |
| 1739855700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 41357 |
| 1739769300 | 0.075 | -0.006 | -7.41 | 0.0859999 | 0.089 | 0.075 | 76113 |
| 1739510100 | 0.081 | 0.0100001 | 14.08 | 0.075 | 0.089 | 0.075 | 344087 |
| 1739423700 | 0.0709999 | 0.0029999 | 4.41 | 0.07 | 0.075 | 0.07 | 2786133 |
| 1739337300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.065 | 354124 |
| 1739250900 | 0.067 | -0.008 | -10.67 | 0.0709999 | 0.0709999 | 0.067 | 196570 |
| 1739164500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.068 | 499627 |
| 1738905300 | 0.075 | -0.025 | -25.00 | 0.095 | 0.095 | 0.068 | 1769841 |
| 1738818900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738732500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738646100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11567 |
| 1738559700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738300500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738214100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 139564 |
| 1738127700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 19520 |
| 1738041300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 33779 |
| 1737695700 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5000 |
| 1737609300 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 3334 |
| 1737522900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737436500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737350100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1737090900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20000 |
| 1737004500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 7600 |
| 1736918100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8000 |
| 1736831700 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 205920 |
| 1736745300 | 0.11 | 0.012 | 12.24 | 0.11 | 0.11 | 0.11 | 45354 |
| 1736486100 | 0.098 | 0.008 | 8.89 | 0.098 | 0.098 | 0.098 | 29539 |
| 1736399700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736313300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736226900 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 34517 |
| 1736140500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735881300 | 0.091 | -0.009 | -9.00 | 0.09 | 0.091 | 0.09 | 29591 |
| 1735794900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735276500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735017300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734498900 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 5000 |
| 1734412500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734326100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734066900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733980500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733894100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733807700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 60448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
