Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cavalier Resources Ltd | CVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 |
CVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.175 | 0.182403 | 55,047 | -0.01 | -5.26% |
| 1 Month | 0.22 | 0.22 | 0.17 | 0.19494 | 77,698 | -0.04 | -18.18% |
| 3 Months | 0.10 | 0.22 | 0.095 | 0.186605 | 82,056 | 0.08 | 80.00% |
| 6 Months | 0.125 | 0.22 | 0.095 | 0.178191 | 71,986 | 0.055 | 44.00% |
| 1 Year | 0.135 | 0.22 | 0.095 | 0.160967 | 57,947 | 0.045 | 33.33% |
| 3 Years | 0.20 | 0.22 | 0.095 | 0.163394 | 53,304 | -0.02 | -10.00% |
| 5 Years | 0.20 | 0.22 | 0.095 | 0.163394 | 53,304 | -0.02 | -10.00% |
CVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 31,000 |
| 10 May 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 10,000 |
| 09 May 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.175 | 84,186 |
| 08 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 07 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 95,000 |
| 06 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 82,725 |
| 03 May 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 47 |
| 02 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 772 |
| 01 May 2024 | 0.175 | 0.005 | 2.94% | 0.195 | 0.195 | 0.175 | 32,910 |
| 30 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.175 | 0.175 | 0.17 | 124,000 |
| 29 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 26 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.175 | 116,937 |
| 24 Apr 2024 | 0.18 | -0.035 | -16.28% | 0.195 | 0.195 | 0.18 | 64,891 |
| 23 Apr 2024 | 0.215 | 0.025 | 13.16% | 0.215 | 0.215 | 0.215 | 30,895 |
| 22 Apr 2024 | 0.19 | -0.03 | -13.64% | 0.22 | 0.22 | 0.185 | 103,341 |
| 19 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.22 | 0.195 | 236,961 |
| 18 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 17 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 39,093 |
| 16 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 190,415 |
| 15 Apr 2024 | 0.215 | 0.05 | 30.30% | 0.21 | 0.22 | 0.20 | 441,226 |
| 12 Apr 2024 | 0.165 | -0.045 | -21.43% | 0.20 | 0.20 | 0.155 | 68,217 |
