Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 762 |
|
|||||
| News | - | ||||||
| Day High | 16.29 | Low High |
|||||
| Day Low | 15.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chicago Rivet and Machine Co | CVR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 4.83% | 16.29 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.69 | 15.69 | 16.29 | 16.29 | 15.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 762 | US$ 16.25 | US$ 12,384 | - | 14.50 - 30.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 16.29 | USD |
Chicago Rivet and Machine Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.74M | 966.13k | - | 31.51M | -4.4M | -4.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chicago Rivet and Machine News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2024 | 07:45 | PR Newswire (US) | Chicago Rivet & Machine Co. Announces Year-End Results of.. |
| 08/3/2024 | 08:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/2/2024 | 05:41 | PR Newswire (US) | CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND |
| 22/11/2023 | 09:33 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 21/11/2023 | 05:44 | PR Newswire (US) | CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND |
| 18/11/2023 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/11/2023 | 08:45 | PR Newswire (US) | Chicago Rivet & Machine Co. Announces Third Quarter Results.. |
| 08/11/2023 | 08:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/9/2023 | 07:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 08:25 | PR Newswire (US) | CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND |
| 08/8/2023 | 07:00 | PR Newswire (US) | Chicago Rivet & Machine Co. Announces Second Quarter Results.. |
| 08/8/2023 | 06:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.29 | 15.30 | 15.71 | 325 | 0.04 | 0.25% |
| 1 Month | 16.85 | 17.00 | 15.30 | 15.74 | 607 | -0.56 | -3.32% |
| 3 Months | 17.87 | 18.53 | 14.50 | 15.89 | 2,442 | -1.58 | -8.84% |
| 6 Months | 17.60 | 18.53 | 14.50 | 16.30 | 2,488 | -1.31 | -7.44% |
| 1 Year | 28.99 | 30.00 | 14.50 | 19.89 | 2,963 | -12.70 | -43.81% |
| 3 Years | 25.46 | 32.94 | 14.50 | 24.97 | 2,762 | -9.17 | -36.02% |
| 5 Years | 28.02 | 33.60 | 14.50 | 25.22 | 2,558 | -11.73 | -41.86% |
