We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.610169491525 | 14.75 | 15.24 | 14.51 | 1847 | 15.05662257 | CS |
| 4 | -0.86 | -5.47770700637 | 15.7 | 16.64 | 13.82 | 2272 | 15.34740576 | CS |
| 12 | -3.92 | -20.8955223881 | 18.76 | 18.9999 | 13.82 | 2126 | 16.28543443 | CS |
| 26 | -0.85 | -5.41746335245 | 15.69 | 22.27 | 13.82 | 2863 | 17.76126369 | CS |
| 52 | -0.61 | -3.94822006472 | 15.45 | 22.27 | 13.81 | 2240 | 17.03094074 | CS |
| 156 | -12.36 | -45.4411764706 | 27.2 | 32.94 | 13.81 | 2822 | 23.02210051 | CS |
| 260 | -10.16 | -40.64 | 25 | 33.6 | 13.81 | 2639 | 23.96218192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 14.84 | -0.1 | -0.67 | 14.21 | 14.88 | 14.21 | 1427 |
| 1739489400 | 14.94 | -0.06 | -0.40 | 15.18 | 15.18 | 14.55 | 2094 |
| 1739403000 | 14.9999 | -0.2 | -1.32 | 15.19 | 15.19 | 14.51 | 3906 |
| 1739316600 | 15.2 | 0.06 | 0.40 | 15.2 | 15.2 | 15.09 | 374 |
| 1739230200 | 15.14 | -0.1 | -0.66 | 14.76 | 15.18 | 14.76 | 1125 |
| 1738971000 | 15.24 | -0.12 | -0.78 | 14.75 | 15.24 | 14.75 | 1736 |
| 1738884600 | 15.36 | 0.04 | 0.26 | 15 | 15.36 | 15 | 2423 |
| 1738798200 | 15.32 | -0.08 | -0.52 | 15.4 | 15.4 | 15.32 | 696 |
| 1738711800 | 15.3999 | -0 | -0.00 | 14.95 | 15.4 | 14.95 | 237 |
| 1738625400 | 15.4 | 0 | 0.00 | 15.04 | 15.4 | 15.01 | 86 |
| 1738366200 | 15.4 | -0.05 | -0.32 | 15.28 | 16.239999 | 15.1 | 656 |
| 1738279800 | 15.45 | 0.29 | 1.91 | 15.12 | 16.64 | 13.82 | 18757 |
| 1738193400 | 15.16 | -0.09 | -0.59 | 15.1 | 15.38 | 15.1 | 1265 |
| 1738107000 | 15.25 | 0 | 0.00 | 15.35 | 15.5 | 15.25 | 401 |
| 1738020600 | 15.25 | -0.4 | -2.58 | 15.5 | 15.73 | 14.5 | 1186 |
| 1737761400 | 15.654 | 0.15 | 0.99 | 15.74 | 15.75 | 15.654 | 1497 |
| 1737675000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737588600 | 15.5 | 0.07 | 0.45 | 15.58 | 15.58 | 15.45 | 845 |
| 1737502200 | 15.43 | -0.07 | -0.45 | 15.5 | 15.5 | 15.3888 | 698 |
| 1737156600 | 15.5 | -0.44 | -2.76 | 15.7 | 15.7 | 15.1 | 2911 |
| 1737070200 | 15.9399 | 0.04 | 0.25 | 15.5 | 15.9399 | 15.5 | 1318 |
| 1736983800 | 15.9 | 0.2 | 1.24 | 15.67 | 15.9 | 15.67 | 695 |
| 1736897400 | 15.7045 | -0.16 | -1.03 | 15.5 | 15.84 | 14.88 | 1679 |
| 1736811000 | 15.8674 | 0.07 | 0.43 | 15.5 | 15.8674 | 15.5 | 1933 |
| 1736551800 | 15.8 | 0 | 0.00 | 15.97 | 15.97 | 15.35 | 801 |
| 1736379000 | 15.8 | -0.55 | -3.34 | 15.65 | 16.1 | 15.55 | 2150 |
| 1736292600 | 16.346 | 0 | 0.00 | 15.62 | 16.346 | 15.62 | 73 |
| 1736206200 | 16.346 | 0.48 | 3.00 | 15.75 | 16.346 | 15.55 | 429 |
| 1735947000 | 15.87 | 0.32 | 2.06 | 15.91 | 15.91 | 15.58 | 706 |
| 1735860600 | 15.55 | -0.29 | -1.83 | 15.5 | 15.55 | 15.5 | 570 |
| 1735687800 | 15.84 | -0.41 | -2.52 | 15.51 | 15.95 | 14.81 | 2992 |
| 1735601400 | 16.25 | 0.64 | 4.12 | 16 | 16.25 | 15.5 | 999 |
| 1735342200 | 15.6065 | -0.39 | -2.46 | 16 | 16 | 15.5 | 989 |
| 1735255800 | 16 | 0.5 | 3.23 | 16 | 16 | 15.83 | 281 |
| 1735077840 | 15.5 | 0 | 0.00 | 15.25 | 15.5 | 14.57 | 1064 |
| 1734996600 | 15.5 | -0.76 | -4.67 | 15.6 | 16.82 | 15.5 | 2567 |
| 1734737400 | 16.26 | 0.51 | 3.24 | 16.98 | 16.98 | 15.55 | 879 |
| 1734651000 | 15.75 | -0.03 | -0.19 | 15.12 | 16.6 | 15.12 | 725 |
| 1734564600 | 15.78 | -1.48 | -8.56 | 16.99 | 16.99 | 15.78 | 2411 |
| 1734478200 | 17.257 | 0.16 | 0.92 | 16.12 | 17.257 | 16.01 | 1036 |
| 1734391800 | 17.1 | 0.55 | 3.29 | 15.56 | 17.1 | 15.56 | 2120 |
| 1734132600 | 16.555 | 0.05 | 0.33 | 16.95 | 17.1 | 16.39 | 1134 |
| 1734046200 | 16.5 | 0.66 | 4.17 | 15.41 | 16.7 | 15.41 | 3972 |
| 1733959800 | 15.8391 | -0.22 | -1.38 | 15.59 | 16.0999 | 15.55 | 890 |
| 1733873400 | 16.059999 | -0.71 | -4.23 | 16.77 | 16.77 | 16.059999 | 1105 |
| 1733787000 | 16.77 | 0.26 | 1.57 | 16.59 | 17 | 16.51 | 6459 |
| 1733527800 | 16.51 | -0.39 | -2.31 | 16.399999 | 16.89 | 16.399999 | 1261 |
| 1733441400 | 16.9 | -0.19 | -1.11 | 16.7 | 16.9 | 16.3001 | 4158 |
| 1733355000 | 17.09 | -0.64 | -3.61 | 17.35 | 17.35 | 16.719999 | 3166 |
| 1733268600 | 17.7299 | 0.71 | 4.17 | 17.03 | 17.7299 | 17 | 5524 |
| 1733182200 | 17.02 | -0.02 | -0.12 | 16.62 | 17.04 | 16.62 | 816 |
| 1732917840 | 17.04 | -0.48 | -2.74 | 16.77 | 18.44 | 16.77 | 3619 |
| 1732750200 | 17.52 | -0.67 | -3.68 | 17.95 | 18.99 | 17.5 | 7239 |
| 1732663800 | 18.19 | -0.66 | -3.49 | 18.01 | 18.225 | 17.5145 | 2917 |
| 1732577400 | 18.848 | 0.36 | 1.94 | 18.8 | 18.9999 | 18.2556 | 1346 |
| 1732318200 | 18.49 | 0.24 | 1.32 | 18.76 | 18.76 | 18.2 | 3887 |
| 1732231800 | 18.25 | 0.26 | 1.45 | 17.9 | 19 | 17.9 | 12675 |
| 1732145400 | 17.99 | 0.36 | 2.04 | 17.6 | 17.99 | 17.51 | 455 |
| 1732059000 | 17.63 | -0.43 | -2.38 | 17.8 | 17.8 | 17 | 6839 |
| 1731972600 | 18.06 | -0.88 | -4.65 | 18.99 | 19.5 | 18.06 | 1148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
