
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trio Petroleum Corp is a California-focused oil and gas exploration and development company. It acquires, fund, and operate oil exploration and production from assets in California. Trio Petroleum Corp is a California-focused oil and gas exploration and development company. It acquires, fund, and operate oil exploration and production from assets in California.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1398 | 9.01935483871 | 1.55 | 1.84 | 1.4701 | 484084 | 1.64043259 | CS |
4 | -0.6302 | -27.1637931034 | 2.32 | 2.5 | 1.4701 | 1080170 | 1.794976 | CS |
12 | 0.3898 | 29.9846153846 | 1.3 | 4.05 | 0.79 | 5875602 | 1.84712335 | CS |
26 | -2.9722 | -63.7537537538 | 4.662 | 5.1 | 0.79 | 3930663 | 2.38432544 | CS |
52 | -0.9222 | -35.3062787136 | 2.612 | 14.392 | 0.79 | 8738571 | 6.11569054 | CS |
156 | -51.3102 | -96.8116981132 | 53 | 60 | 0.79 | 5147811 | 6.33984604 | CS |
260 | -51.3102 | -96.8116981132 | 53 | 60 | 0.79 | 5147811 | 6.33984604 | CS |
Symbol | Price | Vol. |
---|---|---|
AEONAEON Biopharma Inc | US$ 0.1081 (-0.83%) | 21.12M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 30.68 (2.30%) | 20.31M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.7394 (-5.37%) | 20.27M |
FXIiShares China Large Cap | US$ 35.07 (-0.65%) | 15.52M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 17.895 (-2.32%) | 14.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions