ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

31.50
-1.28
(-3.90%)
Closed 01 March 8:00AM
31.7987
0.2987
(0.95%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.7987
Bid
-
Offer
-
Volume
10,245,323
31.13 Day's Range 35.0299
2.94 52 Week Range 35.78
Previous Close
32.78
Open
33.40
Last Trade
2836
@
31.5
Last Trade Time
Average Volume (3m)
23,636,182
Financial Volume
US$ 339,701,839
VWAP
33.1568

UVIX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.318720.085725075526.4833.753926.471234223230.64805042SP
44.078714.713924963927.7235.7825.85891566729.28018836SP
1228.7487942.5803278693.0535.782.94236361828.01999023SP
2627.6287662.5587529984.1735.782.94235021176.14797291SP
5221.9487222.8294416249.8535.782.94161877766.66418168SP
156-732.7013-95.84058862764.51360.52.949692757100.01768464SP
260-732.7013-95.84058862764.51360.52.949692757100.01768464SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

UVIX Discussion

View Posts
Doubledown75 Doubledown75 13 hours ago
Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.
👍 1 💯 1
looking 4 a win looking 4 a win 14 hours ago
Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡
πŸ‘οΈ0
Doubledown75 Doubledown75 4 days ago
She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol
👍 1
Doubledown75 Doubledown75 5 days ago
Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow
👍 1 💯 1
Doubledown75 Doubledown75 5 days ago
Market gonna bomb
All in;)
👍 1
looking 4 a win looking 4 a win 6 days ago
Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol. 
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 week ago
I don't smell anything yet, I'd like to though. 
πŸ‘οΈ0
Doubledown75 Doubledown75 4 weeks ago
I can smell the retribution now.... must be getting close;)
πŸ‘οΈ0
looking 4 a win looking 4 a win 4 weeks ago
You really feel the tide is turning? All politics  aside lol 
πŸ‘οΈ0
2H2 2H2 4 weeks ago
Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments
πŸ‘οΈ0
looking 4 a win looking 4 a win 4 weeks ago
Wake up to what?!?! The massive corruption and incompetence democrats? Ok
πŸ‘οΈ0
FatStrat FatStrat 4 weeks ago
That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!
👍️ 2 💯 1
Doubledown75 Doubledown75 4 weeks ago
lol 
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)
πŸ‘οΈ0
2H2 2H2 4 weeks ago
Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!
👍️ 1
2H2 2H2 4 weeks ago
I’m neither. Ditched the uni party after the Bushes. Wake up sheep
πŸ‘οΈ0
looking 4 a win looking 4 a win 4 weeks ago
Over what? Don’t understand any of that lol. 
πŸ‘οΈ0
Doubledown75 Doubledown75 4 weeks ago
Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful 
It's about balance 
πŸ‘οΈ0
2H2 2H2 4 weeks ago
More. This guy in office is all about retaliation. Period.
πŸ‘οΈ0
Doubledown75 Doubledown75 4 weeks ago
Yes take us 100% right now lol
💯 1
2H2 2H2 1 month ago
You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Thank you Nvidia but I need this bitch back to $60 🤪
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
It's a start, I guess. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
We back to 3.35 pre split lol
👍 1
FatStrat FatStrat 1 month ago
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
πŸ‘οΈ0
2H2 2H2 1 month ago
Deepsake. Big tech is done
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Big grain of salt, 


https://stockinvest.us/stock/UVIX

πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS
💯 1
looking 4 a win looking 4 a win 1 month ago
Again no love for a red day. BS 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Japan raises rates and there is no volatility?? Haha
Buying 
👍 2
2H2 2H2 1 month ago
Brown Shirts are coming. Study pre w2 Germany. R U ready?
πŸ‘οΈ0
2H2 2H2 1 month ago
$NYMO small change
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Selling or buying?
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Taking a few here
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Spy green
Unix green
Pattern changed 
👍 1
2H2 2H2 1 month ago
T rump Ponzi coin will be the new CBDC. You all ready for change?
πŸ‘οΈ0
FatStrat FatStrat 1 month ago
😂 🤡 
👍 1
2H2 2H2 1 month ago
US is broke per Yellon. Too funny, US been broke since Reagan
πŸ‘οΈ0
2H2 2H2 1 month ago
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
No
Just getting warmed up;)
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
I guess the bears are done till 2028, my own damn fault. 
πŸ‘οΈ0
2H2 2H2 1 month ago
Here is who the blond bomber will be courting

For reference here is a list of CEOs attending Trumps inauguration

Elon Musk $TSLA
Jeff Bezos $AMZN
Shou Zi Chew TikTok
Sundar Pichai $GOOGL
Sam Altman OpenAi
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Dow, Nasdaq and SP all red, where are we? Red
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Thanks for the help, much appreciated.
GL to you as well. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
SPY for me 
I was a tvix and ugaz/Dgaz/sox etc.. guy for along time;)
They needed this product higher because they use it to keep the general market higher when there is little liquidity. But you can have a daily lotto on a spike. 
Vix red after profit taking amazing to me. Good luck
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
What's the other side? Buying puts or SPY? 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Own both sides of the coin....all the time now for me. Might not agree with direction or market fundamentals. 
πŸ‘οΈ0
2H2 2H2 1 month ago
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Thanks man, good to know. Just had to vent, wish I never bought this. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
To do it on a day they knew they could get another pump with fake cpi numbers?
Looking at the buys to sells on SPY tells me some larger players wanted out.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock