We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.15 | 6.50 | 6.88 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.83 | 5.05 | 5.68 | 3.94 | 0.00 | 0.00 % | 0 | 6 | - |
24.50 | 2.78 | 4.20 | 3.95 | 3.49 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.98 | 3.50 | 3.25 | 3.24 | -0.75 | -18.75 % | 2 | 63 | 04:12:07 |
26.00 | 1.95 | 2.99 | 4.90 | 2.47 | 0.00 | 0.00 % | 0 | 44 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.13 | 1.29 | 1.06 | 1.21 | -1.25 | -54.11 % | 111 | 74 | 03:40:19 |
28.00 | 0.90 | 0.97 | 0.86 | 0.935 | -0.29 | -25.22 % | 160 | 290 | 04:12:07 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.43 | 0.68 | 0.59 | 0.555 | -0.34 | -36.56 % | 193 | 336 | 04:00:37 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.30 | 0.34 | 0.31 | 0.32 | -0.16 | -34.04 % | 26 | 305 | 04:12:12 |
31.50 | 0.26 | 0.30 | 0.27 | 0.28 | -0.25 | -48.08 % | 7 | 187 | 02:50:16 |
32.00 | 0.23 | 0.31 | 0.23 | 0.27 | -0.17 | -42.50 % | 21 | 573 | 04:10:09 |
32.50 | 0.19 | 0.46 | 0.23 | 0.325 | -0.17 | -42.50 % | 5 | 91 | 03:00:06 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.32 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 235 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.01 | -14.29 % | 6 | 233 | 02:19:28 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.18 | 0.20 | 0.26 | 0.19 | -0.02 | -7.14 % | 58 | 1,016 | 03:26:18 |
27.50 | 0.31 | 0.37 | 0.37 | 0.34 | -0.06 | -13.95 % | 71 | 2,642 | 03:48:07 |
28.00 | 0.58 | 0.63 | 0.59 | 0.605 | -0.12 | -16.90 % | 246 | 808 | 03:57:19 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.94 | 2.15 | 2.17 | 2.045 | 0.02 | 0.93 % | 7 | 287 | 02:44:42 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.30 | 3.50 | 3.60 | 3.40 | 0.36 | 11.11 % | 16 | 39 | 03:51:20 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.25 | 4.45 | 4.55 | 4.35 | 0.40 | 9.64 % | 7 | 74 | 03:51:19 |
33.00 | 4.70 | 4.95 | 5.13 | 4.825 | 1.18 | 29.87 % | 5 | 148 | 03:04:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions