ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

28.35
-0.03
( -0.11% )
Updated: 04:13:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.004.156.506.885.3250.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.002.835.055.683.940.000.00 %06-
24.502.784.203.953.490.000.00 %02-
25.002.983.503.253.24-0.75-18.75 %26304:12:07
26.001.952.994.902.470.000.00 %044-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.501.131.291.061.21-1.25-54.11 %1117403:40:19
28.000.900.970.860.935-0.29-25.22 %16029004:12:07
28.500.000.000.000.000.000.00 %00-
29.000.430.680.590.555-0.34-36.56 %19333604:00:37
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.300.340.310.32-0.16-34.04 %2630504:12:12
31.500.260.300.270.28-0.25-48.08 %718702:50:16
32.000.230.310.230.27-0.17-42.50 %2157304:10:09
32.500.190.460.230.325-0.17-42.50 %59103:00:06
33.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.010.490.010.250.000.00 %044-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.010.320.030.1650.000.00 %0235-
25.000.000.000.000.000.000.00 %00-
26.000.030.060.060.045-0.01-14.29 %623302:19:28
26.500.000.000.000.000.000.00 %00-
27.000.180.200.260.19-0.02-7.14 %581,01603:26:18
27.500.310.370.370.34-0.06-13.95 %712,64203:48:07
28.000.580.630.590.605-0.12-16.90 %24680803:57:19
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.001.942.152.172.0450.020.93 %728702:44:42
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.503.303.503.603.400.3611.11 %163903:51:20
32.000.000.000.000.000.000.00 %00-
32.504.254.454.554.350.409.64 %77403:51:19
33.004.704.955.134.8251.1829.87 %514803:04:49

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
US$ 16.25
(89.39%)
27.22M
LTRYLottery com Inc
US$ 0.9069
(85.12%)
150.46M
APPSDigital Turbine Inc
US$ 4.415
(73.82%)
84.81M
LIPOLipella Pharmaceuticals Inc
US$ 4.47
(73.26%)
73.29M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
145.53k
RETOReTo Eco Solutions Inc
US$ 0.49
(-38.75%)
610.62k
SDASunCar Technology Group Inc
US$ 5.59
(-33.77%)
2.56M
SRTSSensus Healthcare Inc
US$ 6.14
(-31.70%)
1.78M
AVGRAvinger Inc
US$ 0.3876
(-30.77%)
1.05M
PTIXProtagenic Therapeutics Inc
US$ 0.2632
(-29.74%)
468.79k
MGOLMGO Global Inc
US$ 0.193
(38.85%)
247.83M
LTRYLottery com Inc
US$ 0.9069
(85.12%)
150.46M
NVDANVIDIA Corporation
US$ 127.63
(2.24%)
124.5M
CYNCYNGN Inc
US$ 0.0773
(-5.73%)
100.67M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
87.89M

UVIX Discussion

View Posts
Doubledown75 Doubledown75 2 days ago
I can smell the retribution now.... must be getting close;)
👍️0
looking 4 a win looking 4 a win 3 days ago
You really feel the tide is turning? All politics  aside lol 
👍️0
2H2 2H2 3 days ago
Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments
👍️0
looking 4 a win looking 4 a win 3 days ago
Wake up to what?!?! The massive corruption and incompetence democrats? Ok
👍️0
FatStrat FatStrat 4 days ago
That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!
👍️ 2 💯 1
Doubledown75 Doubledown75 4 days ago
lol 
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)
👍️0
2H2 2H2 4 days ago
Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!
👍️ 1
2H2 2H2 4 days ago
I’m neither. Ditched the uni party after the Bushes. Wake up sheep
👍️0
looking 4 a win looking 4 a win 4 days ago
Over what? Don’t understand any of that lol. 
👍️0
Doubledown75 Doubledown75 4 days ago
Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful 
It's about balance 
👍️0
2H2 2H2 6 days ago
More. This guy in office is all about retaliation. Period.
👍️0
Doubledown75 Doubledown75 6 days ago
Yes take us 100% right now lol
💯 1
2H2 2H2 1 week ago
You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.
👍️0
looking 4 a win looking 4 a win 1 week ago
Thank you Nvidia but I need this bitch back to $60 🤪
👍️0
looking 4 a win looking 4 a win 1 week ago
It's a start, I guess. 
👍️0
Doubledown75 Doubledown75 1 week ago
We back to 3.35 pre split lol
👍 1
FatStrat FatStrat 1 week ago
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
👍️0
2H2 2H2 2 weeks ago
Deepsake. Big tech is done
👍️0
looking 4 a win looking 4 a win 2 weeks ago
Big grain of salt, 


https://stockinvest.us/stock/UVIX

👍️0
Doubledown75 Doubledown75 2 weeks ago
It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS
💯 1
looking 4 a win looking 4 a win 2 weeks ago
Again no love for a red day. BS 
👍️0
Doubledown75 Doubledown75 2 weeks ago
Japan raises rates and there is no volatility?? Haha
Buying 
👍 2
2H2 2H2 2 weeks ago
Brown Shirts are coming. Study pre w2 Germany. R U ready?
👍️0
2H2 2H2 2 weeks ago
$NYMO small change
👍️0
looking 4 a win looking 4 a win 2 weeks ago
Selling or buying?
👍️0
Doubledown75 Doubledown75 2 weeks ago
Taking a few here
👍️0
Doubledown75 Doubledown75 2 weeks ago
Spy green
Unix green
Pattern changed 
👍 1
2H2 2H2 2 weeks ago
T rump Ponzi coin will be the new CBDC. You all ready for change?
👍️0
FatStrat FatStrat 3 weeks ago
😂 🤡 
👍 1
2H2 2H2 3 weeks ago
US is broke per Yellon. Too funny, US been broke since Reagan
👍️0
2H2 2H2 3 weeks ago
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
👍️0
looking 4 a win looking 4 a win 3 weeks ago
Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn. 
👍️0
Doubledown75 Doubledown75 3 weeks ago
No
Just getting warmed up;)
👍️0
looking 4 a win looking 4 a win 3 weeks ago
I guess the bears are done till 2028, my own damn fault. 
👍️0
2H2 2H2 3 weeks ago
Here is who the blond bomber will be courting

For reference here is a list of CEOs attending Trumps inauguration

Elon Musk $TSLA
Jeff Bezos $AMZN
Shou Zi Chew TikTok
Sundar Pichai $GOOGL
Sam Altman OpenAi
👍️0
looking 4 a win looking 4 a win 3 weeks ago
Dow, Nasdaq and SP all red, where are we? Red
👍️0
looking 4 a win looking 4 a win 3 weeks ago
Thanks for the help, much appreciated.
GL to you as well. 
👍️0
Doubledown75 Doubledown75 3 weeks ago
SPY for me 
I was a tvix and ugaz/Dgaz/sox etc.. guy for along time;)
They needed this product higher because they use it to keep the general market higher when there is little liquidity. But you can have a daily lotto on a spike. 
Vix red after profit taking amazing to me. Good luck
👍️0
looking 4 a win looking 4 a win 3 weeks ago
What's the other side? Buying puts or SPY? 
👍️0
Doubledown75 Doubledown75 3 weeks ago
Own both sides of the coin....all the time now for me. Might not agree with direction or market fundamentals. 
👍️0
2H2 2H2 3 weeks ago
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
👍️0
looking 4 a win looking 4 a win 3 weeks ago
Thanks man, good to know. Just had to vent, wish I never bought this. 
👍️0
Doubledown75 Doubledown75 3 weeks ago
To do it on a day they knew they could get another pump with fake cpi numbers?
Looking at the buys to sells on SPY tells me some larger players wanted out.
👍️0
2H2 2H2 3 weeks ago
As always $NYMO rules.
👍️0
looking 4 a win looking 4 a win 3 weeks ago
What the fuck was the point of the RS?!
👍️0
looking 4 a win looking 4 a win 3 weeks ago
Ok but what does Trump have to do with anything? 
👍️0
tw0122 tw0122 3 weeks ago
Yes unfortunately didn't play out but I am mostly a daytrader and 2h2 called the green side correctly was out at $3.72 yesterday. See what happens in February 
👍️0
looking 4 a win looking 4 a win 3 weeks ago
What's a Trump dump? 
👍️0
Doubledown75 Doubledown75 3 weeks ago
CPI 3.2%
👍️0
2H2 2H2 3 weeks ago
After the iniparty shit show inauguration
👍️0

Your Recent History

Delayed Upgrade Clock