S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
2x Long VIX Futures ETF (UVIX)
2x Long VIX Futures ETF (UVIX) Options

UVIX 2x Long VIX Futures ETF

8.94

-0.17 (-1.87%)

02 May 2024 - Closed

Delayed by 15 minutes

UVIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	2.29	6.00	0.00	4.145	0.00	0.00 %	0	0	-
5.50	1.80	5.50	0.00	3.65	0.00	0.00 %	0	0	-
6.00	1.27	5.10	2.89	3.185	0.00	0.00 %	0	1	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.14	2.79	0.65	1.965	-0.67	-50.76 %	3	99	02/5/2024
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.14	0.47	0.48	0.305	0.06	14.29 %	2,877	2,913	02/5/2024
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.04	0.07	0.04	0.055	-0.05	-55.56 %	77	722	02/5/2024
12.00	0.04	0.15	0.08	0.095	0.00	0.00 %	142	1,261	02/5/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.01	0.08	0.03	0.045	-0.03	-50.00 %	531	290	02/5/2024
8.50	0.10	0.16	0.14	0.13	-0.04	-22.22 %	430	622	02/5/2024
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.50	0.82	0.68	0.66	-0.07	-9.33 %	212	1,712	02/5/2024
10.00	0.21	1.20	1.01	0.705	-0.24	-19.20 %	702	543	02/5/2024
10.50	1.38	1.61	1.70	1.495	-0.32	-15.84 %	1	111	02/5/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.66	4.30	3.10	2.48	0.25	8.77 %	7	93	02/5/2024
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.74	4.50	4.10	3.62	0.45	12.33 %	7	34	02/5/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	2.96	6.00	4.80	4.48	0.19	4.12 %	5	5	02/5/2024

2x Long VIX Futures ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions