We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.53 | Volume | 323 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 269 | Day's Range | 3.40 - 7.90 |
| Open | 6.80 | Prev Close | 7.85 | Last Trade | 08/3/2025 08:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.65 | 7.40 | 5.92 | -34.37 % | 101 | 796 |
| 36.00 | 4.00 | 7.35 | 5.58 | -35.12 % | 42 | 324 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.53 | 4.60 | 3.50 | -55.41 % | 323 | 269 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.65 | 4.20 | 3.00 | -52.00 % | 242 | 333 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.57 | 2.10 | 1.15 | -44.98 % | 253 | 376 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.93 | 4.00 | 2.40 | -31.43 % | 51 | 73 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.31 | 4.00 | 3.85 | -19.29 % | 24 | 66 |
| 40.00 | 3.00 | 5.00 | 4.48 | -12.16 % | 141 | 113 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 5.20 | 6.35 | 5.80 | -10.77 % | 63 | 437 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
