ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SUN Suncorp Group Limited

15.67
-0.29 (-1.82%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,222,517
Bid Price 15.75
Ask Price 15.76
News -
Day High 15.875

Low
7.01

52 Week Range

High
16.62

Day Low 15.67
Share Name Share Symbol Market Stock Type
Suncorp Group Limited SUN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.29 -1.82% 15.67 16:10:46
Open Price Low Price High Price Close Price Previous Close
15.78 15.67 15.875 15.96
Trades Shares Traded Average Volume 52 Week Range
10,130 2,222,517 - 7.01 - 16.62
Last Trade Type Quantity Price Currency
16:37:00 1,332 AUD 15.75 AUD

Suncorp News

Real-Time news about Suncorp Group Limited (Australian Stock Exchange): 0 recent articles

Historical SUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1416.3015.6716.103,148,434-0.47-2.91%
1 Month16.4916.568.7616.212,290,520-0.82-4.97%
3 Months15.3516.628.5116.122,255,2260.322.08%
6 Months13.6816.628.5115.032,553,6491.9914.55%
1 Year13.1016.627.0114.202,888,8772.5719.62%
3 Years11.2017.516.0012.433,097,4464.4739.91%
5 Years13.3417.516.0011.733,181,7842.3317.47%

Your Recent History

Delayed Upgrade Clock