Sunoco Quote - SUN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sunoco LP (SUN) Share Price

Sunoco LP (SUN)

51.87

-0.60

(-1.14%)

Closed 07 September 6:00AM

Delayed by 15 minutes

51.82

-0.05

(-0.10%)

After Hours: 9:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

51.87

Bid

-

Offer

-

Volume

356,293

51.69 Day's Range 53.0291

44.2633 52 Week Range 64.89

Market Cap

Previous Close

52.47

Open

52.56

Last Trade

Last Trade Time

Financial Volume

US$ 18,598,751

VWAP

52.2007

Average Volume (3m)

584,105

Shares Outstanding

152,408,742

Dividend Yield

6.75%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

23.07B

Net Profit

394M

Sunoco LP engages in the business of manufacturing and marketing racing fuels which is the official fuel of NASCAR. is a growth-oriented master limited partnership (MLP) that operates as a wholesale and retail fuel distributor in the United States. The firm operates through the Fuel Distribution and... Sunoco LP engages in the business of manufacturing and marketing racing fuels which is the official fuel of NASCAR. is a growth-oriented master limited partnership (MLP) that operates as a wholesale and retail fuel distributor in the United States. The firm operates through the Fuel Distribution and Marketing segment. It distributes motor fuel to convenience stores, dealers, commercial customers in various states. The operating convenience stores are under APlus, Stripes, Aloha Island Mart, and Tigermarket brands. Show more

Sector

Petroleum,ex Bulk Statn-whsl

Industry

Petroleum,ex Bulk Statn-whsl

Website

www.sunocolp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Sunoco LP is listed in the Petroleum,ex Bulk Statn-whsl sector of the New York Stock Exchange with ticker SUN. The last closing price for Sunoco was US$52.47. Over the last year, Sunoco shares have traded in a share price range of US$ 44.2633 to US$ 64.89.

Sunoco currently has 152,408,742 shares in issue. The market capitalisation of Sunoco is US$8 billion.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Sunoco LP Reports Record Second Quarter 2024 Financial and Operating Results

Sunoco LP Reports Record Second Quarter 2024 Financial and Operating Results PR Newswire DALLAS, Aug. 7, 2024 Reports record second quarter net income of $501 million and Adjusted EBITDA(1...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Sunoco LP Maintains Quarterly Distribution

Sunoco LP Maintains Quarterly Distribution PR Newswire DALLAS, July 25, 2024 DALLAS, July 25, 2024 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN") announced that the Board of Directors of its...

Form 8-K - Current report

Form 8-K - Current report

Energy Transfer and Sunoco Announce Strategic Permian Basin Crude Oil Joint Venture

Energy Transfer LP (NYSE: ET) (“Energy Transfer”) and Sunoco LP (NYSE: SUN) (“Sunoco”) today announced the formation of a joint venture combining their respective crude oil and produced water...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.74	-5.0173960813	54.61	55.15	51.69	326634	53.17139726	CS
4	0.02	0.0385728061716	51.85	55.15	49.675	551422	52.33164125	CS
12	0.03	0.0578703703704	51.84	59.15	49.675	584105	54.31795547	CS
26	-10.86	-17.31229077	62.73	64.89	49.45	571294	54.67435148	CS
52	5.69	12.3213512343	46.18	64.89	44.2633	575534	55.2562048	CS
156	14.44	38.578680203	37.43	64.89	34.2601	364527	48.87456289	CS
260	21.17	68.9576547231	30.7	64.89	10.46	396395	39.17952364	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXArgan Inc	US$ 89.89 (25.93%)	1.33M
NXQuanex Corp	US$ 30.32 (21.96%)	2.42M
EAFGrafTech International Ltd	US$ 0.6898 (14.62%)	1.68M
GTN.AGray Television Inc	US$ 8.00 (13.64%)	5.76k
IOTSamsara Inc	US$ 43.99 (13.52%)	12.52M
PLPlanet Labs PBC	US$ 1.77 (-28.63%)	11.4M
SOSSOS Limited	US$ 0.5306 (-16.12%)	436.44k
AMPXAmprius Technologies Inc	US$ 0.7141 (-12.97%)	1.04M
AMNAMN Healthcare Services Inc	US$ 45.64 (-12.58%)	1.04M
GCOGenesco Inc	US$ 26.00 (-11.86%)	497.58k
NIONIO Inc	US$ 5.03 (3.71%)	96.97M
TAT&T Inc	US$ 20.97 (1.55%)	52.13M
PLTRPalantir Technologies Inc	US$ 30.33 (0.56%)	48.85M
NUNu Holdings Ltd	US$ 13.71 (-4.39%)	47.7M
FFord Motor Company	US$ 10.59 (-1.67%)	46.91M

leftovers

leftovers 3 years ago

Old faithful rises again!

Sunoco LP (NYSE:SUN) declares $0.8255/share quarterly dividend, in line with previous.

Forward yield 9.01%

Payable Aug. 19; for shareholders of record Aug. 6; ex-div Aug. 5.

Watts Watt

Watts Watt 3 years ago

Sunoco continues to be a solid investment with both capital appreciation and a high yielding dividend. Future is roseate.

Watts Watt

Watts Watt 3 years ago

The announcement in July should read something like this:

"quarterly distribution for the 2nd quarter of 2021 of $0.8255 per common unit or $3.3020 per common unit on an annualized basis"

If we are fortunate, SUN may increase the dividend, as they have gotten rid of old debt and replaced with newer debt at more favorable terms.

Watts Watt

Watts Watt 3 years ago

I am looking forward to the next quarterly earnings report and the nice dividend attached to it.

Watts Watt

Watts Watt 3 years ago

SUN is holding up very well. It is a first class company.

Watts Watt

Watts Watt 3 years ago

SUN is one of the best investments I have made this year. For me, the dividend yield at my purchase price is still 12 percent.

The capital appreciation (PPS increase) has been splendid!

crowin

crowin 3 years ago

DALLAS, April 22, 2021 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN") announced that the Board of Directors of its general partner declared a quarterly distribution for the first quarter of 2021 of $0.8255 per common unit or $3.3020 per common unit on an annualized basis. The distribution will be paid on May 19, 2021 to common unit holders of record on May 11, 2021. added 33.52 avg 27.82

Watts Watt

Watts Watt 4 years ago

I am looking for SUN to reach $27.50 to 28 by yearrs end.

inforthemoney2

inforthemoney2 4 years ago

Yes at .825 a share using the divs to by other stocks.

JohnQQ

JohnQQ 4 years ago

$SUN I will not sell

JohnQQ

JohnQQ 4 years ago

$SUN you are still making money?!

JohnQQ

JohnQQ 4 years ago

$SUN yes... collecting divs is what everybody is doing here! Text book financial gains!

JohnQQ

JohnQQ 4 years ago

JohnQQ

JohnQQ 4 years ago

$SUN The Board does not look afraid... giving dividends when the oil industry is a mess! I love SUN's Board of Directors

JohnQQ

JohnQQ 4 years ago

$SUN Article about oil companies
http://stockmarketrevolution.com/archives/14903

JohnQQ

JohnQQ 4 years ago

$SUN More cash from the acquisition...? Do you think? That looks good.

JohnQQ

JohnQQ 4 years ago

Time to buy $SUN

brandon17617

brandon17617 5 years ago

$SUN news,

$KYNC acquired a company working with $SUN behind the scenes in their finance dept.

https://finance.yahoo.com/news/kyn-capital-group-inc-announces-141500216.html

Sone

Sone 5 years ago

Hmmm how low will it go tomorrow.. maybe time to add if big drop but still hate to average up.. current pps is $22

sunsailor

sunsailor 5 years ago

“HOW DARE YOU!”

leftovers

leftovers 5 years ago

DALLAS, July 25, 2019 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN") announced that the Board of Directors of its general partner declared a quarterly distribution for the second quarter of 2019 of $0.8255 per common unit, which corresponds to $3.3020 per common unit on an annualized basis. The distribution will be paid on August 14, 2019 to common unitholders of record on August 6, 2019.

leftovers

leftovers 5 years ago

DALLAS, April 25, 2019 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN") announced that the Board of Directors of its general partner declared a quarterly distribution for the first quarter of 2019 of $0.8255 per common unit, which corresponds to $3.3020 per common unit on an annualized basis. The distribution will be paid on May 15, 2019 to common unitholders of record on May 7, 2019.

Slashnuts

Slashnuts 7 years ago

SUN Licensed GERS Oil Extraction Patents!$!$!$

Great job to Sunoco for being an early adopter! GERS hit a 52 week high today! News is spreading that the industry has reached a settlement with GERS. This would include companies like Valero (VLO), Bungee (BG), Rex American (REX) Archer Daniels (ADM) as well as others.

http://www.sunocoethanol.com/by-products/corn-oil

GERS (GreenShift) hit a 52 week high today!

http://www.sunocoethanol.com/ag-partners/processing-partners

Here's the system GERS installed in Sunoco's refinery...

https://www.flickr.com/photos/124975029@N02/sets/72157644957555563/

Good Luck To All!$!$

leftovers

leftovers 7 years ago

Very Nice earnings report! Should make for a nice day today..

leftovers

leftovers 7 years ago

Picked up 700 units today going collect the div and go for a ride here!

Scotttrader80

Scotttrader80 7 years ago

I'd say Goldman got it WRONG

Fangster

Fangster 7 years ago

... now GS does a 180 50% higher than their target.

Fangster

Fangster 7 years ago

Gotta love it. Goldman Sachs put a sell on sun with a 20 target the other day. Gotta love the yield here!!!

inforthemoney2

inforthemoney2 7 years ago

We broke 30s Now see if we hold it today..SUN

inforthemoney2

inforthemoney2 7 years ago

eFinanceMarkets

eFinanceMarkets 7 years ago

Sunoco upgraded at Barclays, which sees further gains after c-store sale

Sunoco (SUN +3.3%) extends yesterday's 20% surge following its $3.3B sale of 1,110 convenience stores to the Japanese operator of the 7-Eleven convenience store chain.

The deal is seen as the first step in SUN's strategic move away from company-operated convenience stores to its fuel supply business.

Barclays upgrades shares to Overweight from Equal Weight with a $35 price target, raised from $26, based on the c-store divestiture, which it says opens up visibility for SUN to reach 4.5x-4.75x leverage and 1.1x coverage.

The firm thinks the shares have more room to run and warrants further yield compression vs. 11.5% currently given that SUN is on the path to rehabilitation.

inforthemoney2

inforthemoney2 7 years ago

Featured Stock for Investors: Sunoco LP (SUN)

Several investment firms issued their expert ratings on Sunoco LP (SUN) in which FBR Capital Downgrades Sunoco LP (SUN) to Market Perform by settling a price target of $28 on 2/27/17. JP Morgan Downgrades the stock to Neutral on 2/15/17 with no specific Price Target. FBR Capital Upgrades the company’s stock to Outperform on 12/22/16 with no specific Price Target. Credit Suisse Upgrades Sunoco LP (SUN) to Outperform with no specific Price Target.

Sunoco LP (SUN) currently has a consensus Price Target of $28.33. While some analysts have a High Price target for the stock of $46 and a Low Price Target of $20.

https://hugopress.com/2017/04/07/featured-stock-for-investors-sunoco-lp-sun/

inforthemoney2

inforthemoney2 7 years ago

Almost the exact same for me.. Kind-of a roller coaster there for a while.

ChrisJP

ChrisJP 7 years ago

Well I bought at 25, it immediately retraced to the 22s I think, moved up to the 28s, retraced again to the 23s. So I sold on the news.

But so far it looks like 29s this morning.

But I wonder how much selling pressure at 30 there will be. I cant be the only one who was frustrated with this.

Chris

inforthemoney2

inforthemoney2 7 years ago

We may have a little shake-out, but I'm thinking we will se 30s here soon. Will be a nice 3.3 bill deal when complete, and with rights to fueling for next 15 yrs should give nice profit to SUN and maintain or even grow the dividend imo.

ChrisJP

ChrisJP 7 years ago

Nice call.

Chris

inforthemoney2

inforthemoney2 7 years ago

Heading back north may see $5 gain again here soon. SUN

ChrisJP

ChrisJP 7 years ago

Yeah no complaints -- other than with an 11% dividend, I wish it had been in the 30s before todays news.

Chris

inforthemoney2

inforthemoney2 7 years ago

Still a nice profit..SUN

ChrisJP

ChrisJP 7 years ago

Yeah I sold at the open for 28. It started to sell off and I needed to run some errands. Based on how much it moved every 5 minutes, it would have killed be to wait till 10:10 to sell at 29.

Chris

inforthemoney2

inforthemoney2 7 years ago

WOW UP $5 dollars and growing..SUN

DrStockonomics

DrStockonomics 8 years ago

I think it will continue to be pretty volatile until they get their debt under control. Currently paying a great dividend of around 13% but lots of doubt about whether they can continue to pay out that much. If they cut the dividend substantially then I fear there will be a pretty big sell off. SUN was at $37 just a year ago but also dropped to $21 just 3 months ago so it has been on a roller coaster the past year. We shall see what happens with the dividend soon I would think.

Fibanotch

Fibanotch 8 years ago

ChrisJP

ChrisJP 8 years ago

For a boring old oil company, the stock price sure does move around a lot !

Chris

ChrisJP

ChrisJP 8 years ago

Thanks. I would have thought with oil in the 50s, sun would be doing well.

Chris

DrStockonomics

DrStockonomics 8 years ago

Lousy financials plus the prospect that the dividend is likely to be cut severely next quarter.

ChrisJP

ChrisJP 8 years ago

Any reason why $SUN is being totally dumped ?

Chris

inforthemoney2

inforthemoney2 8 years ago

Just a glitch. Still looking good over the past several months. I'm happy where the price currently is until after the 21st when dividends are paid. Like to pickup a few more shares for the buck.

Brentpdc

Brentpdc 8 years ago

Did this jump 50 % yesterday ? Or was that a glitch?

Fibanotch

Fibanotch 8 years ago

get it level first!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions