Auna Quote - AUNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Share Price

Auna SA (AUNA)

8.65

0.07

(0.82%)

Closed 02 February 8:00AM

Delayed by 15 minutes

8.60

-0.05

(-0.58%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.65

Bid

-

Offer

-

Volume

32,470

8.60 Day's Range 8.69

6.17 52 Week Range 10.85

Previous Close

8.58

Open

8.65

Last Trade

Last Trade Time

Average Volume (3m)

51,697

Financial Volume

US$ 280,584

VWAP

8.6413

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the closing of a private placement of USD...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today announced the appointment of two new independent...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces 3Q24 Financial Results

Adjusted EBITDA increases 23% YoY FXN, maintaining strong growth Leverage ratio decreases 0.4x to 3.7x Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	6.79012345679	8.1	8.7616	8.05	71702	8.52476077	CS
4	1.61	22.8693181818	7.04	8.88	6.8	82014	7.94035538	CS
12	1.65	23.5714285714	7	8.88	6.51	51697	7.43692673	CS
26	-0.43	-4.73568281938	9.08	9.125	6.51	58660	7.35203747	CS
52	-0.86	-9.04311251314	9.51	10.85	6.17	193336	8.441003	CS
156	-0.86	-9.04311251314	9.51	10.85	6.17	193336	8.441003	CS
260	-0.86	-9.04311251314	9.51	10.85	6.17	193336	8.441003	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 8.65

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6.17 to US$ 10.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIMBIA Inc	US$ 7.11 (15.42%)	2.37M
ALURAllurion Technologies Inc	US$ 6.07 (13.46%)	571.74k
SESSES AI Corporation	US$ 1.19 (13.33%)	24.78M
ENFYEnlightify Inc	US$ 1.36 (12.40%)	95.69k
LITBLightInTheBox Holding Co Ltd	US$ 1.155 (12.14%)	17.51k
DECKDeckers Outdoor	US$ 177.46 (-20.46%)	15.04M
BZHBeazer Homes USA Inc New	US$ 22.18 (-19.93%)	2.11M
VSTSVestis Corporation	US$ 14.00 (-11.62%)	6.16M
KOREKORE Group Holdings Inc	US$ 2.29 (-9.13%)	36.39k
NOVASunnova Energy International Inc	US$ 2.565 (-9.04%)	14.63M
FFord Motor Company	US$ 10.08 (-0.79%)	103.99M
QBTSD Wave Quantum Inc	US$ 5.94 (5.32%)	75.07M
BBDBanco Bradesco SA	US$ 2.12 (0.47%)	55.89M
NUNu Holdings Ltd	US$ 13.25 (-1.41%)	48.21M
VZVerizon Communications Inc	US$ 39.39 (-0.20%)	45.19M

gfp927z

gfp927z 3 minutes ago

Bigworld, It looks like the period ahead will be bad for the stock market, but you should be ideally positioned in the UVXY play. Fwiw, I'm thinking of picking up some of the 1X short ETF (SH) on Monday, to hedge the 10% Core stock position. It figures that once the core position was in place, t

gakeyes4u

gakeyes4u 3 minutes ago

So what does this mean is it a good time to buy? I was going to invest because I knew topps was getting the licensing at the end of year for all of the other sports brands to make cards again... i'm just getting into the stock game. Still young and a lot to learn. PSA was another company I was gonna

zino

zino 5 minutes ago

Israel Quantum Computing Tech Start ups...All potential Mergers imo...
https://finder.startupnationcentral.org/watchlist/vu63hI01aHKfjFVdAieikipARsXsnFU6G2M5mupINxSQqzPQpbj42e?tab=company

fuagf

fuagf 5 minutes ago

Duh, i only looked at the price. That's a pepper eh, yup ..
https://www.google.com/search?client=firefox-b-d&q=jalapeno+ .. guess even just seeds.

Krungster10

Krungster10 6 minutes ago

Go back to your post 75160.

You literally said, and I quote, “LMAO At what point will those still buying come to the realization that something is off, way off.” English may not be my first language but that certainly implies that those that are still buying this stock needs to stop

lodas

lodas 7 minutes ago

can you be more specific in your belief of 100% that escrows will see recovery?....just list one reason that you hold, because your belief cannot be examined because it is personal....no need to list all your reasons, just list one, and I will be happy, and encouraged to entertain a discussion about

wingtrade

wingtrade 8 minutes ago

It’s hard to understand how they can even make a profit. Flipping $5k into $10K occasionally. Attorneys and CPA’s cost money, even dodgy ones. And the OTC is so thinly traded these days. They could make more money working fast food cashier job.

Fdc4

Fdc4 8 minutes ago

Small decline?? Chuckles, what the hell you are consuming?? People Been stuck since $0.008-0.009ish since over a year by now, 🤣 crazy man you are

B402

B402 8 minutes ago

Glad I read that one.....

Always back to the 2 different economies......

The rich economy, has and is doing great....thats what you continue to note, but dems just fell on that sword, among others this election.....

Then.....the economy for the rest of th

fuagf

fuagf 8 minutes ago

Fleetingly considered Fleetwood, am paying the price for using bare-
boned darts. Would have been cool to be super lucky, not this week.

janice shell

janice shell 8 minutes ago

It needs to be worth nothing. Everything he owns needs to be worth nothing.

zino

zino 9 minutes ago

Agree that these plays only come around once every few years
TNXP and OWCP come to mind as Tripps to Dollars Plays

janice shell

janice shell 9 minutes ago

He has to be impeached by the House--that's happened twice--and then convicted by the Senate. And their has a to be a trial, obviously. Or he'd have to resign, as Nixon did. But we need him impeached, so he could never rise from the dead.

Conviction was the sticking point the first tw

lambchops

lambchops 12 minutes ago

OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO

dinogreeves

dinogreeves 12 minutes ago

Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.

janice shell

janice shell 13 minutes ago

I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.

axelvento

axelvento 13 minutes ago

Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored

CanItBThisEZ2Make

CanItBThisEZ2Make 13 minutes ago

BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

janice shell

janice shell 15 minutes ago

They say the heat comes from jalapeño, but don't specify in what form.

MagicalSamurai27

MagicalSamurai27 15 minutes ago

Call American Airlines Customer Service ☎️+1 (888) 217-1915
The fastest way to connect with a real person at American Airlines is by calling their customer service hotline at ☎️+1 (888) 217-1915. Their agents are available 24/7 to help with:

✅ Flight cancellations and rebooking

236T568

236T568 18 minutes ago

Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/

stockanalyze

stockanalyze 18 minutes ago

broomskit should broom his head and stop playing this skit with his financial establishment members. the financial establishment was responsible for 2008 crisis and de ja vu by saying let's keep looting . why would someone give them explicit guarantee aka moral hazard? for what? does he and his fe t

DarthYoda

DarthYoda 18 minutes ago

"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
29 January 2025
https://www.globalresearch.ca/childhood-vaccines-responsible-80-autism-cases-us/5878382
Here is the actual study of 47,155 children...

3331

3331 19 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/

BDEZ

BDEZ 20 minutes ago

China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions