Auna Quote - AUNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Share Price

Auna SA (AUNA)

8.20

0.26

(3.27%)

Closed 08 March 8:00AM

Delayed by 15 minutes

8.27

0.07

(0.85%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.20

Bid

-

Offer

-

Volume

12,720

7.99 Day's Range 8.32

6.17 52 Week Range 10.85

Previous Close

7.94

Open

8.05

Last Trade

Last Trade Time

Average Volume (3m)

49,468

Financial Volume

US$ 103,774

VWAP

8.1584

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Auna Announces Reporting Dates for Fourth Quarter and Full-Year 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	2.5	8	8.72	7.55	32308	8.00564015	CS
4	-0.01	-0.121802679659	8.21	9.24	7.55	32597	8.33206541	CS
12	1.2	17.1428571429	7	9.24	6.51	49468	7.80708292	CS
26	1.46	21.6617210682	6.74	9.24	6.51	42065	7.43909183	CS
52	-1.31	-13.7749737119	9.51	10.85	6.17	177785	8.43743874	CS
156	-1.31	-13.7749737119	9.51	10.85	6.17	177785	8.43743874	CS
260	-1.31	-13.7749737119	9.51	10.85	6.17	177785	8.43743874	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 8.20

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6.17 to US$ 10.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNSTPinstripes Holdings Inc	US$ 0.0795 (68.08%)	1.82M
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.99M
GAPGap Inc	US$ 23.15 (18.84%)	30.49M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.23M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.19M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.99k
FFord Motor Company	US$ 9.895 (2.97%)	150.64M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.95M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	63.83M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	57.91M

Cologne9672

Cologne9672 4 minutes ago

The recent ex parte motion in the MMTLP case. Requires custodians of records from TD Ameritrade and Citadel. Granting some type of transparency for retail. Now this is along way from having anything to do with cRGP

Cpap21

Cpap21 6 minutes ago

Big announcement next week . Gonna be Interesting for sure.
Look for a short squeeze and a blood bath for the shorts.
Mike, Kung , and Investment gonna have bad day.

janice shell

janice shell 10 minutes ago

Here we go!! This from Rick, is just spectacularly good!

https://www.youtube.com/watch?v=VhlwPOrccww

sam1933

sam1933 11 minutes ago

Many hopeless BABL-"NFT" investors are waiting for "STRONG-AI" mental health treatment that doesn't even exist...it's a pity!!!

DarthYoda

DarthYoda 12 minutes ago

You completely missed the point on several levels. Show me an example of stock shares being stolen out of individual accounts. It doesn't happen. They don't even get stolen from brokerages. Additionally, you can get a paper certificate that you can keep in a safe if you want.
Then you think

janice shell

janice shell 12 minutes ago

And I hope you didn't miss Rick's "Vladdy Daddy" video. It is spectacular!

https://www.youtube.com/watch?v=VhlwPOrccww

go_wamu

go_wamu 13 minutes ago

In a letter to my bank I asked whether my ESCROWS were still on record and received the following answer:"Please see the below per DTC in regards to this security:
Participants are advised this security has been deemed null, void and worthless. There will be no future distributions."

PickStocks

PickStocks 16 minutes ago

Ok let's say 25 billion left......14 billion on the FDIC for administration costs....that leaves 11 billion.....it would be great if it was 11 billion left.....however it is still not a guarantee that the money will flow to shareholders that signed......I am all for money coming back.....but 16+ yea

quester614

quester614 17 minutes ago

Never said the letter had to be filed with the SEC. I say there is no letter to file just like there is no NEXBOARD. There is a Letter of Notice of Default filed by XTI with court. THIS IS A FACT JACK!
XERI and XTI had worked on this deal confidentially from the start. This was ALL planned o

shajandr

shajandr 25 minutes ago

"KKR must pay Bioamber shareholders which was part of the agreement"

Nope. Nothing in the document (10-K) in your link indicates that nor ANYTHING about the now-defunct BIOAQ or its baggholders. If you think it does, cite the specific language you are claiming represents that and link

No-Quarter

No-Quarter 27 minutes ago

This is mind bending to me. Pure fuc*ery.

https://www.zerohedge.com/news/2025-03-07/was-us-gold-repatriated-refill-fort-knox

Starts @ 4:25 into below video.

https://youtu.be/tWigthqI-io?si=EbSD0N_gkKu6gbLo&t=265

https://money.visualcapital

janice shell

janice shell 29 minutes ago

I just caught up with the cause of death reveal for the Hackmans... Creepy!!

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/

LovePennyStock

LovePennyStock 31 minutes ago

QMMM, keep moving upward. If we break the major resistance at $1.72 next week, we could very likely see the share price go much much higher to the new range between $5-$9. Looking forward to our big winner here next week. 👍️

BDEZ

BDEZ 32 minutes ago

SoCal homeowner opens fire on burglars, killing 1, wounding another

https://www.youtube.com/watch?v=fPBlN8yGKE8

XMaster2023

XMaster2023 34 minutes ago

Only short trolls out tonight.

StockItOut

StockItOut 35 minutes ago

No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.

As for "your part", that was only the good DD that the NoD was filed.

biowin

biowin 36 minutes ago

Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/

janice shell

janice shell 37 minutes ago

Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/

BDEZ

BDEZ 37 minutes ago

A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.

Intesa Sanpaolo

Italian Republic

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions