S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Share Price

Auna SA (AUNA)

6.38

-0.01

(-0.16%)

At close: 16 July 6:00AM

15 min delayed - Upgrade to Realtime

6.38

0.00

( 0.00% )

After Hours: 6:00AM

15 min delayed - Upgrade to Realtime

Auna SA (AUNA) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.38

( -0.16% )

Bid

-

Offer

-

Volume

27,580

6.30 Day's Range 6.47

6.11 52 Week Range 9.38

Previous Close

6.39

Open

6.39

Last Trade

Last Trade Time

06:10:00

Average Volume (3m)

38,649

Financial Volume

US$ 176,289

VWAP

6.3919

Auna Announces Reporting Dates for Second Quarter 2025 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Provides an Update From Its Controlling Shareholder Enfoca Regarding Its Sponsor-Level Financing

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces 1Q25 Financial Results

Adjusted EBITDA increases 1% FXN YoY; Peru supports quarterly results, further validating its integrated business model Auna (NYSE: AUNA...

Form EFFECT - Notice of Effectiveness

Auna Announces Pricing of Additional 10.000% Senior Secured Notes Due 2029

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, today...

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Auna Announces Proposed Offering of Additional 10.000% Senior Secured Notes Due 2029

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.5923566879	6.28	6.44	6.25	31702	6.34750169	CS
4	0	0	6.38	6.4699	6.11	57575	6.27047336	CS
12	-0.33	-4.91803278689	6.71	7.39	6.11	38649	6.48606712	CS
26	-1.32	-17.1428571429	7.7	9.24	6.11	37561	7.22885394	CS
52	-1.42	-18.2051282051	7.8	9.38	6.11	49296	7.37979615	CS
156	-3.13	-32.912723449	9.51	10.85	6.11	138402	8.32024775	CS
260	-3.13	-32.912723449	9.51	10.85	6.11	138402	8.32024775	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 6.38

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6.11 to US$ 9.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBOTVicarious Surgical Inc	US$ 10.58 (8.85%)	743
RGTRoyce Global Trust Inc	US$ 12.8799 (5.40%)	408
GPNGlobal Payments Inc	US$ 81.80 (5.40%)	156.8k
SRFMSurf Air Mobility Inc	US$ 6.26 (5.21%)	144.22k
BF.BBrown Forman Corp	US$ 28.86 (4.98%)	25.8k
VBFInvesco Bond Fund	US$ 14.609 (-4.95%)	122
SQNSSequans Communications SA	US$ 4.5005 (-4.65%)	84.25k
CNFCNFinance Holdings Limited	US$ 0.723 (-4.23%)	186
ALURAllurion Technologies Inc	US$ 3.0513 (-4.05%)	5.79k
PKEPark Aerospace Corp	US$ 15.027 (-3.18%)	322
PATHUiPath Inc	US$ 12.3305 (-0.40%)	8.13M
INFAInformatica Inc	US$ 24.21 (0.00%)	5.01M
TAT&T Inc	US$ 27.02 (0.00%)	4.25M
CNHCNH Industrial NV	US$ 13.12 (0.00%)	3.14M
REXRRexford Individual Realty Inc	US$ 36.30 (0.28%)	2.97M

bobby1151

bobby1151 1 minute ago

Would the CEO of a public traded security LIE to shareholders??? NO she would not!!

DeadCellShadix

DeadCellShadix 1 minute ago

I hate to compare but YHC, traded the same and accumulated the same be it blew up. Still have my $1.86s in that one, I’m a patient guy (at times).

Ecomike

Ecomike 2 minutes ago

History is replead with examples of humble garage start-up companies and industries, some that changed everything, Like Microsoft, Apple, Google, Amazon, and the birth of PayPal, that led to Tesla and Space-X.
The Write Brothers and their Bicycle company, that built the first working airplan

KnightOasis79

KnightOasis79 2 minutes ago

I'm trying to see if they will drop any news immediately after ipo

chico237

chico237 2 minutes ago

Sweet! Thanks GE!

SSKILLZ1

SSKILLZ1 2 minutes ago

VMIR (As Of 7/15/25)

Daily Performance
Value Microcap Index:-2.11%
Value Microcap Index Rebalanced:-2.44%

Overall Performance
Value Microcap Index: -7.07%
Value Microcap Index Rebalanced:-5.83%

SSKILLZ1

SSKILLZ1 2 minutes ago

VMIR (As Of 7/15/25)

Daily Performance
Value Microcap Index:-2.11%
Value Microcap Index Rebalanced:-2.44%

Overall Performance
Value Microcap Index: -7.07%
Value Microcap Index Rebalanced:-5.83%

INV4

INV4 3 minutes ago

VisionWave Holdings Inc. to Commence Trading on Nasdaq Under Ticker “VWAV”

VisionWave Technologies Inc. and Bannix Acquisition Corp. Have Closed the Business Combination on July 14, 2025

https://finance.yahoo.com/news/visionwave-technologies-inc-bannix-acquisition-20010

DeadCellShadix

DeadCellShadix 3 minutes ago

Sorry IOTR, cleared the 50k as at .53

PhantomEnchanter891

PhantomEnchanter891 3 minutes ago

Define "long"?

A couple days, a week, month, end of year?

Headed to 2.07?

I would laugh, but used all of them up on AlongZ posts

atlsutiger

atlsutiger 4 minutes ago

Was simply asking a question that I didn’t know the answer to. If y'all are saying this won’t cause a delay in deal making then OK GREAT!

I have a position for a swing trade to 2.20 but am starting to consider holding a good chunk of my position for a long term hold.

Whalatane

Whalatane 4 minutes ago

UNCY Thx I actually think the EU / UK market holds more upside .
Exclusivity would be up to 10 yrs ( vs 5 yr after approval in the US ) and reportedly better over all coverage for dialysis patients there.
I'd think a Co like Vifor ( now own Fresenius Renal care I think ) would be i

BuccaneerGoblin51

BuccaneerGoblin51 4 minutes ago

Curious to know if there is a LEGAL obligation from affu to stockholders to report anything regarding income/sales other than in quarterly/yearly filings.

wolf16

wolf16 4 minutes ago

Not saying they ever will buy any shares back, but they still have 5 months to make good on their statement of intending to purchase up to 10% of shares back on open market in 2025. Also again the PR said “up to” not that that they will purchase the whole 10%. Hold and hope. Sell and move on. GLT

wolf16

wolf16 4 minutes ago

Not saying they ever will buy any shares back, but they still have 5 months to make good on their statement of intending to purchase up to 10% of shares back on open market in 2025. Also again the PR said “up to” not that that they will purchase the whole 10%. Hold and hope. Sell and move on. GLT

canthelpit

canthelpit 4 minutes ago

OZZ MAN I had to read the board and get rid of some spam ,, looks like you met some nice fellows on the other board today LOL probably not the kind you would call friends ,, a couple of who are on my list you just have to see where they have been and when they were there . Anyways went to

BDEZ

BDEZ 5 minutes ago

no, was looking at it…you thinking that highly of it?

Number sleven

Number sleven 5 minutes ago

RMB, I didn't agree with that opinion. The suit is about induced infringement. Amarin's ability to compete isn't relevant. (My opinion) I have no idea why Amarin has not announced the CVS deal.
Sleven,

TrendTrade2016

TrendTrade2016 6 minutes ago

ITMSF..THE NEXT CANADIAN BEAST

Poo28

Poo28 6 minutes ago

DBMM Shareholder Update – July 15, 2025

Digital Brand Media & Marketing Group, Inc. (“DBMM” or “The Company”) continues its practice of providing a Shareholder Update, coincidentally with the filing of its current SEC report. The Q3 10-Q for the 2025 fiscal year has been filed

ElementalUniverse89

ElementalUniverse89 6 minutes ago

Schrödinger Receives FDA Fast Track Designation For SGR-1505 In Relapsed/Refractory Waldenström Macroglobulinemia
Should we start evaluating her as a future pharma? It already has its own pipeline, without licensing with other pharmaceutical companies

al44

al44 6 minutes ago

Success-

https://media.gettr.com/group6/getter/2025/07/15/21/82f028e1-6063-d32c-ebda-9b349532fb3c/df93034b68094c3f2d5b7ca022d0da46_768x0.jpg

wadegarret

wadegarret 6 minutes ago

I say, sell AI stocks now- here's why

When there's a new technology, it's the pace of growth going forward that keeps stocks rising. However I just heard on CNBC, that NVDAs growth is supposed to slow from 60% in 2025 to 30% in 2026. Now there you have it. I would have to assum

Chiugray

Chiugray 7 minutes ago

Hyder, Absolutely. Even with a projected 2B shares outstanding over time, $10/sh, that is only a $20B market cap, which is highly conservative for the transformative potential DCVax has.

- For context, BPs such as Merck and Roche, have mkt caps $200B+.
- Kite Pharma (Car-T) was

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions