Auna Quote - AUNA

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.18

Bid

Offer

Volume

42,668

8.05 Day's Range 8.34

6.17 52 Week Range 10.85

Previous Close

8.18

Open

8.10

Last Trade

2053

8.23

Last Trade Time

Average Volume (3m)

47,971

Financial Volume

US$ 348,474

VWAP

8.1671

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the closing of a private placement of USD...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today announced the appointment of two new independent...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces 3Q24 Financial Results

Adjusted EBITDA increases 23% YoY FXN, maintaining strong growth Leverage ratio decreases 0.4x to 3.7x Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	8.77659574468	7.52	8.88	7.41	128747	8.34842348	CS
4	1.45	21.5453194651	6.73	8.88	6.51	76866	7.5929634	CS
12	1.4	20.6489675516	6.78	8.88	6.51	47971	7.24456288	CS
26	-0.5	-5.76036866359	8.68	9.155	6.5	59950	7.39380198	CS
52	-1.33	-13.985278654	9.51	10.85	6.17	197225	8.43886814	CS
156	-1.33	-13.985278654	9.51	10.85	6.17	197225	8.43886814	CS
260	-1.33	-13.985278654	9.51	10.85	6.17	197225	8.43886814	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 8.18

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6.17 to US$ 10.85 during the past year

Symbol	Price	Vol.
ALURAllurion Technologies Inc	US$ 8.55 (131.08%)	68.16M
FPHFive Point Holdings LLC	US$ 5.7593 (41.85%)	4.28M
DDD3D Systems Corporation	US$ 3.849 (26.61%)	10.68M
BKSYBlackSky Technology Inc	US$ 14.98 (25.46%)	4.22M
SRFMSurf Air Mobility Inc	US$ 4.51 (20.59%)	699.84k
VNCEVince Holding Corp	US$ 3.285 (-15.77%)	2.16M
NUVBPanacea Acquisition Corp	US$ 2.51 (-9.39%)	2.09M
SSTSystem1 Inc	US$ 0.7701 (-8.41%)	326.04k
MOG.BMoog Inc	US$ 197.56 (-7.54%)	774
CFCF Industries Holdings Inc	US$ 88.06 (-7.54%)	4.22M
QBTSD Wave Quantum Inc	US$ 6.095 (1.08%)	139.06M
BBDBanco Bradesco SA	US$ 1.93 (-0.52%)	71.81M
ABEVAmbev SA	US$ 1.80 (-1.10%)	68.72M
ALURAllurion Technologies Inc	US$ 8.55 (131.08%)	68.16M
SESSES AI Corporation	US$ 1.125 (2.27%)	66.22M

Symbol

Price

Vol.