We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -2.35999250796 | 53.39 | 54.09 | 52.05 | 222981 | 53.35420931 | CS |
| 4 | -0.19 | -0.363149847095 | 52.32 | 55.08 | 51.72 | 262472 | 53.41443806 | CS |
| 12 | -5.59 | -9.68468468468 | 57.72 | 59.15 | 49.675 | 464549 | 53.4652124 | CS |
| 26 | -5.94 | -10.2290339246 | 58.07 | 59.15 | 49.45 | 572124 | 54.01709709 | CS |
| 52 | 3.07 | 6.25764370159 | 49.06 | 64.89 | 48.64 | 569156 | 55.56799203 | CS |
| 156 | 14.01 | 36.7523609654 | 38.12 | 64.89 | 34.2601 | 363956 | 49.25035552 | CS |
| 260 | 20.82 | 66.4963270521 | 31.31 | 64.89 | 10.46 | 398432 | 39.39632227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340800 | 53.15 | -0.27 | -0.51 | 53.4703 | 53.85 | 52.73 | 253207 |
| 1728081600 | 53.42 | 0.34 | 0.64 | 53.36 | 53.65 | 52.96 | 166972 |
| 1727995200 | 53.08 | -0.13 | -0.24 | 53.32 | 53.82 | 52.87 | 217520 |
| 1727908800 | 53.21 | -0.56 | -1.04 | 53.8929 | 54 | 52.61 | 146216 |
| 1727822400 | 53.77 | 0.09 | 0.17 | 53.39 | 54.0899 | 53.1 | 276503 |
| 1727735520 | 53.68 | 0.55 | 1.04 | 53.0158 | 53.93 | 52.7 | 266154 |
| 1727476800 | 53.13 | 0.04 | 0.08 | 52.84 | 53.34 | 52.5001 | 261332 |
| 1727390400 | 53.09 | -0.28 | -0.52 | 53 | 53.73 | 52.81 | 151633 |
| 1727304000 | 53.37 | -0.4 | -0.74 | 53.92 | 54.04 | 52.84 | 285862 |
| 1727217600 | 53.77 | -0.34 | -0.63 | 54.25 | 54.67 | 53.74 | 174849 |
| 1727131200 | 54.11 | 1.41 | 2.68 | 52.45 | 54.44 | 52.45 | 318184 |
| 1726872000 | 52.7 | -0.81 | -1.51 | 53.01 | 53.4499 | 52.6 | 549666 |
| 1726785600 | 53.51 | -0.45 | -0.83 | 54.17 | 54.4 | 52.91 | 299993 |
| 1726699200 | 53.96 | -0.27 | -0.50 | 54.25 | 54.7 | 53.75 | 172969 |
| 1726612800 | 54.23 | -0.36 | -0.66 | 54.77 | 55.08 | 53.73 | 269837 |
| 1726526400 | 54.59 | 1.09 | 2.04 | 53.765 | 54.59 | 53.58 | 342950 |
| 1726267200 | 53.5 | 0.19 | 0.36 | 53.45 | 54.09 | 53.075 | 255026 |
| 1726180800 | 53.31 | 1.23 | 2.36 | 52.35 | 53.83 | 52.35 | 188709 |
| 1726094400 | 52.08 | -0.63 | -1.20 | 52.62 | 53.0799 | 52.06 | 197594 |
| 1726008000 | 52.71 | 0.44 | 0.84 | 52.0438 | 53.06 | 51.72 | 365260 |
| 1725921600 | 52.27 | 0.4 | 0.77 | 52.02 | 53.23 | 52.02 | 284358 |
| 1725662400 | 51.87 | -0.6 | -1.14 | 52.93 | 53.0291 | 51.69 | 354900 |
| 1725576000 | 52.47 | -0.05 | -0.10 | 52.69 | 53.29 | 52.45 | 220207 |
| 1725489600 | 52.52 | -0.59 | -1.11 | 53.15 | 53.74 | 52.51 | 317221 |
| 1725403200 | 53.11 | -1.06 | -1.96 | 53.47 | 53.79 | 52.7301 | 363747 |
| 1725057600 | 54.17 | -0.65 | -1.19 | 54.61 | 55.15 | 53.79 | 389940 |
| 1724971200 | 54.82 | 1.78 | 3.36 | 52.89 | 55.14 | 52.81 | 460697 |
| 1724884800 | 53.04 | -0.73 | -1.36 | 53.61 | 53.73 | 52.75 | 612152 |
| 1724798400 | 53.77 | -0.26 | -0.48 | 53.99 | 54.48 | 53.65 | 436777 |
| 1724712000 | 54.03 | -0.35 | -0.64 | 54.06 | 54.76 | 53.84 | 391294 |
| 1724452800 | 54.38 | 0.73 | 1.36 | 54.1 | 54.5 | 53.21 | 278783 |
| 1724366400 | 53.65 | 0.41 | 0.77 | 53.5 | 54.27 | 53.2799 | 398892 |
| 1724280000 | 53.24 | 0.66 | 1.26 | 52.55 | 53.9999 | 52.55 | 354052 |
| 1724193600 | 52.58 | -0.76 | -1.42 | 53.25 | 53.4299 | 52.17 | 512421 |
| 1724107200 | 53.34 | -0.52 | -0.97 | 54.18 | 54.47 | 53.1201 | 626409 |
| 1723848000 | 53.86 | 1.76 | 3.38 | 52.1034 | 53.86 | 52.0501 | 693631 |
| 1723761600 | 52.1 | 1.65 | 3.27 | 50.55 | 52.46 | 50.5 | 671647 |
| 1723675200 | 50.45 | 0.19 | 0.38 | 50.75 | 50.9 | 49.675 | 800335 |
| 1723588800 | 50.26 | 0.03 | 0.06 | 50.15 | 50.56 | 49.8612 | 1187806 |
| 1723502400 | 50.23 | -0.56 | -1.10 | 51.2 | 51.5713 | 50.11 | 759956 |
| 1723243200 | 50.79 | -2.11 | -3.99 | 51.85 | 52.0199 | 50.5 | 963366 |
| 1723156800 | 52.9 | -0.83 | -1.54 | 53.82 | 54.2299 | 52.32 | 2871460 |
| 1723070400 | 53.73 | 0.13 | 0.24 | 55.57 | 56.39 | 53.4 | 1134089 |
| 1722984000 | 53.6 | 0.65 | 1.23 | 53.5 | 54.29 | 53.2 | 602009 |
| 1722897600 | 52.95 | -0.92 | -1.71 | 52.88 | 53.64 | 51.75 | 609283 |
| 1722638400 | 53.87 | -1.35 | -2.44 | 54.26 | 54.4328 | 52.89 | 722198 |
| 1722552000 | 55.22 | 0.3 | 0.55 | 54.77 | 55.52 | 54.29 | 513167 |
| 1722465600 | 54.92 | -0.21 | -0.38 | 55.49 | 55.49 | 54.58 | 348210 |
| 1722379200 | 55.13 | 0.49 | 0.90 | 54.6 | 55.23 | 54.13 | 314870 |
| 1722292800 | 54.64 | -0.19 | -0.35 | 55.07 | 55.215 | 54.1 | 244035 |
| 1722033600 | 54.83 | 0.32 | 0.59 | 55.15 | 55.54 | 54.52 | 421297 |
| 1721947200 | 54.51 | -0.6 | -1.09 | 55.03 | 55.8 | 54.2405 | 392703 |
| 1721860800 | 55.11 | -1.76 | -3.09 | 57.23 | 57.23 | 55.05 | 508163 |
| 1721774400 | 56.87 | -0.4 | -0.70 | 57.45 | 57.47 | 56.66 | 331950 |
| 1721688000 | 57.27 | -0.46 | -0.80 | 57.41 | 58.09 | 56.75 | 302677 |
| 1721428800 | 57.73 | -0.17 | -0.29 | 58.15 | 58.92 | 57.52 | 275918 |
| 1721342400 | 57.9 | -0.52 | -0.89 | 58.21 | 58.6099 | 57.66 | 265915 |
| 1721256000 | 58.42 | -0.11 | -0.19 | 58.58 | 59.15 | 58.29 | 607120 |
| 1721169600 | 58.53 | 0.69 | 1.19 | 57.72 | 58.55 | 57.335 | 454369 |
| 1721083200 | 57.84 | 0.69 | 1.21 | 57.15 | 57.94 | 57 | 535512 |
| 1720824000 | 57.15 | 0.44 | 0.78 | 56.71 | 57.15 | 56.13 | 424861 |
| 1720737600 | 56.71 | 0.49 | 0.87 | 56.65 | 57 | 55.8534 | 410541 |
| 1720651200 | 56.22 | -0.52 | -0.92 | 56.59 | 56.78 | 55.87 | 279533 |
| 1720564800 | 56.74 | 0.54 | 0.96 | 55.87 | 57.11 | 55.85 | 342441 |
| 1720478400 | 56.2 | 0.67 | 1.21 | 55.33 | 56.45 | 55.27 | 223497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
