ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
52.13
-1.02
(-1.92%)
At close: 09 October 7:00AM
52.13
0.00
( 0.00% )
After Hours: 7:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-2.3599925079653.3954.0952.0522298153.35420931CS
4-0.19-0.36314984709552.3255.0851.7226247253.41443806CS
12-5.59-9.6846846846857.7259.1549.67546454953.4652124CS
26-5.94-10.229033924658.0759.1549.4557212454.01709709CS
523.076.2576437015949.0664.8948.6456915655.56799203CS
15614.0136.752360965438.1264.8934.260136395649.25035552CS
26020.8266.496327052131.3164.8910.4639843239.39632227CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172834080053.15-0.27-0.5153.470353.8552.73253207
172808160053.420.340.6453.3653.6552.96166972
172799520053.08-0.13-0.2453.3253.8252.87217520
172790880053.21-0.56-1.0453.89295452.61146216
172782240053.770.090.1753.3954.089953.1276503
172773552053.680.551.0453.015853.9352.7266154
172747680053.130.040.0852.8453.3452.5001261332
172739040053.09-0.28-0.525353.7352.81151633
172730400053.37-0.4-0.7453.9254.0452.84285862
172721760053.77-0.34-0.6354.2554.6753.74174849
172713120054.111.412.6852.4554.4452.45318184
172687200052.7-0.81-1.5153.0153.449952.6549666
172678560053.51-0.45-0.8354.1754.452.91299993
172669920053.96-0.27-0.5054.2554.753.75172969
172661280054.23-0.36-0.6654.7755.0853.73269837
172652640054.591.092.0453.76554.5953.58342950
172626720053.50.190.3653.4554.0953.075255026
172618080053.311.232.3652.3553.8352.35188709
172609440052.08-0.63-1.2052.6253.079952.06197594
172600800052.710.440.8452.043853.0651.72365260
172592160052.270.40.7752.0253.2352.02284358
172566240051.87-0.6-1.1452.9353.029151.69354900
172557600052.47-0.05-0.1052.6953.2952.45220207
172548960052.52-0.59-1.1153.1553.7452.51317221
172540320053.11-1.06-1.9653.4753.7952.7301363747
172505760054.17-0.65-1.1954.6155.1553.79389940
172497120054.821.783.3652.8955.1452.81460697
172488480053.04-0.73-1.3653.6153.7352.75612152
172479840053.77-0.26-0.4853.9954.4853.65436777
172471200054.03-0.35-0.6454.0654.7653.84391294
172445280054.380.731.3654.154.553.21278783
172436640053.650.410.7753.554.2753.2799398892
172428000053.240.661.2652.5553.999952.55354052
172419360052.58-0.76-1.4253.2553.429952.17512421
172410720053.34-0.52-0.9754.1854.4753.1201626409
172384800053.861.763.3852.103453.8652.0501693631
172376160052.11.653.2750.5552.4650.5671647
172367520050.450.190.3850.7550.949.675800335
172358880050.260.030.0650.1550.5649.86121187806
172350240050.23-0.56-1.1051.251.571350.11759956
172324320050.79-2.11-3.9951.8552.019950.5963366
172315680052.9-0.83-1.5453.8254.229952.322871460
172307040053.730.130.2455.5756.3953.41134089
172298400053.60.651.2353.554.2953.2602009
172289760052.95-0.92-1.7152.8853.6451.75609283
172263840053.87-1.35-2.4454.2654.432852.89722198
172255200055.220.30.5554.7755.5254.29513167
172246560054.92-0.21-0.3855.4955.4954.58348210
172237920055.130.490.9054.655.2354.13314870
172229280054.64-0.19-0.3555.0755.21554.1244035
172203360054.830.320.5955.1555.5454.52421297
172194720054.51-0.6-1.0955.0355.854.2405392703
172186080055.11-1.76-3.0957.2357.2355.05508163
172177440056.87-0.4-0.7057.4557.4756.66331950
172168800057.27-0.46-0.8057.4158.0956.75302677
172142880057.73-0.17-0.2958.1558.9257.52275918
172134240057.9-0.52-0.8958.2158.609957.66265915
172125600058.42-0.11-0.1958.5859.1558.29607120
172116960058.530.691.1957.7258.5557.335454369
172108320057.840.691.2157.1557.9457535512
172082400057.150.440.7856.7157.1556.13424861
172073760056.710.490.8756.655755.8534410541
172065120056.22-0.52-0.9256.5956.7855.87279533
172056480056.740.540.9655.8757.1155.85342441
172047840056.20.671.2155.3356.4555.27223497

Your Recent History

Delayed Upgrade Clock