We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.40 | 23.80 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.90 | 21.30 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.50 | 18.80 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.60 | 15.90 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.30 | 13.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.80 | 10.50 | 9.50 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 6.80 | 8.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.50 | 5.40 | 3.78 | 4.95 | 0.00 | 0.00 % | 0 | 26 | - |
52.50 | 1.75 | 4.10 | 2.40 | 2.925 | 0.20 | 9.09 % | 30 | 135 | 18/1/2025 |
55.00 | 0.85 | 1.15 | 0.95 | 1.00 | -0.17 | -15.18 % | 22 | 251 | 18/1/2025 |
57.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.09 | -30.00 % | 13 | 84 | 18/1/2025 |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.75 | 0.21 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 92 | - |
50.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 20 | 164 | 18/1/2025 |
52.50 | 0.75 | 0.95 | 0.80 | 0.85 | -0.10 | -11.11 % | 3 | 15 | 18/1/2025 |
55.00 | 1.90 | 2.20 | 2.75 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 12.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.40 | 17.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions