We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 23.70 | 28.20 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.10 | 25.10 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.50 | 22.60 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.30 | 20.10 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.60 | 17.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.60 | 15.20 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.80 | 12.90 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.70 | 10.00 | 8.50 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 4.10 | 7.60 | 7.40 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 3.00 | 3.80 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 18 | - |
52.50 | 1.30 | 1.60 | 1.28 | 1.45 | -0.27 | -17.42 % | 1 | 29 | 04/10/2024 |
55.00 | 0.20 | 0.40 | 0.28 | 0.30 | -0.07 | -20.00 % | 31 | 220 | 05/10/2024 |
57.50 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 8 | 690 | 05/10/2024 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 212 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 382 | - |
52.50 | 0.50 | 0.70 | 0.52 | 0.60 | -0.23 | -30.67 % | 3 | 338 | 05/10/2024 |
55.00 | 1.25 | 2.35 | 2.20 | 1.80 | -0.03 | -1.35 % | 2 | 101 | 05/10/2024 |
57.50 | 2.10 | 6.20 | 3.18 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.60 | 8.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.90 | 13.00 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions