
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.50 | 20.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.20 | 17.40 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.30 | 15.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.20 | 12.40 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.20 | 9.40 | 7.10 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.70 | 4.30 | 2.86 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 1.75 | 2.15 | 1.75 | 1.95 | 0.55 | 45.83 % | 6 | 29 | 12/4/2025 |
55.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.15 | 42.86 % | 33 | 69 | 12/4/2025 |
57.50 | 0.05 | 0.45 | 0.10 | 0.25 | 0.05 | 100.00 % | 2 | 263 | 12/4/2025 |
60.00 | 0.11 | 0.60 | 0.11 | 0.355 | 0.00 | 0.00 % | 0 | 426 | - |
62.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 104 | - |
65.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 8 | - |
67.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.50 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.05 | 0.45 | 0.22 | 0.25 | -0.28 | -56.00 % | 6 | 20 | 12/4/2025 |
50.00 | 0.15 | 0.40 | 0.55 | 0.275 | -0.95 | -63.33 % | 1 | 28 | 12/4/2025 |
52.50 | 0.60 | 0.80 | 1.05 | 0.70 | -3.15 | -75.00 % | 4 | 17 | 12/4/2025 |
55.00 | 1.15 | 2.00 | 2.75 | 1.575 | -1.03 | -27.25 % | 5 | 114 | 12/4/2025 |
57.50 | 3.40 | 4.20 | 5.30 | 3.80 | -3.49 | -39.70 % | 1 | 36 | 12/4/2025 |
60.00 | 5.80 | 7.90 | 1.90 | 6.85 | 0.00 | 0.00 % | 0 | 29 | - |
62.50 | 7.10 | 10.20 | 4.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.10 | 12.70 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 12.10 | 15.30 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.60 | 18.40 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.20 | 23.50 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.40 | 27.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions