Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,298,922 |
|
|||||
| News | - | ||||||
| Day High | 79.00 | Low High |
|||||
| Day Low | 78.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CRH Plc | CRH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 1.75% | 78.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.18 | 78.00 | 79.00 | 78.55 | 77.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,610 | 2,298,922 | US$ 78.65 | US$ 180,801,785 | - | 47.14 - 88.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 166,146 | US$ 78.55 | USD |
CRH (CRH) Options Flow Summary
CRH Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.59B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CRH News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 21:00 | Business Wire | CRH Announces Date for Q1 2024 Results Conference Call |
| 11/4/2024 | 21:00 | Business Wire | CRH publishes quarterly U.S. GAAP information for 2023 |
| 06/4/2024 | 06:12 | Business Wire | CRH Acquires California-Based Companies BoDean and Northgate.. |
| 27/3/2024 | 18:00 | Business Wire | CRH completes second phase of European lime divestment |
| 09/3/2024 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 01:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 06/3/2024 | 01:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 29/2/2024 | 22:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 29/2/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 18:05 | Business Wire | CRH Continues Share Buyback Program |
| 29/2/2024 | 18:00 | Business Wire | CRH 2023 Full Year Results |
| 27/2/2024 | 08:36 | Business Wire | CRH enters binding agreement to acquire Adbri in Australia |
Historical CRH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.53 | 79.00 | 76.11 | 77.56 | 3,061,633 | 1.02 | 1.32% |
| 1 Month | 86.43 | 86.67 | 76.11 | 81.20 | 3,050,822 | -7.88 | -9.12% |
| 3 Months | 72.12 | 88.00 | 71.845 | 80.66 | 3,555,488 | 6.43 | 8.92% |
| 6 Months | 53.49 | 88.00 | 51.59 | 71.85 | 3,608,848 | 25.06 | 46.85% |
| 1 Year | 48.42 | 88.00 | 47.14 | 64.37 | 3,234,455 | 30.13 | 62.23% |
| 3 Years | 47.82 | 88.00 | 31.22 | 59.14 | 1,445,596 | 30.73 | 64.26% |
| 5 Years | 32.76 | 88.00 | 17.73 | 53.74 | 1,114,169 | 45.79 | 139.77% |
