Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,165,111 |
|
|||||
| News | - | ||||||
| Day High | 17.59 | Low High |
|||||
| Day Low | 17.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clear Secure Inc | YOU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.74% | 17.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.27 | 17.00 | 17.59 | 17.54 | 17.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,411 | 2,165,111 | US$ 17.35 | US$ 37,558,730 | - | 15.2801 - 27.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 176,038 | US$ 17.54 | USD |
Clear Secure (YOU) Options Flow Summary
Clear Secure Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.64B | 150.63M | - | 613.58M | 28.11M | 0.19 | 94.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clear Secure News
Historical YOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.57 | 17.00 | 17.70 | 1,558,788 | -0.75 | -4.11% |
| 1 Month | 21.18 | 21.295 | 17.00 | 18.85 | 1,324,888 | -3.68 | -17.37% |
| 3 Months | 19.50 | 21.88 | 17.00 | 19.25 | 1,598,089 | -2.00 | -10.26% |
| 6 Months | 16.57 | 24.21 | 16.17 | 19.68 | 1,385,679 | 0.93 | 5.61% |
| 1 Year | 24.49 | 27.75 | 15.2801 | 21.03 | 1,333,577 | -6.99 | -28.54% |
| 3 Years | 38.55 | 65.70 | 15.2801 | 25.69 | 1,089,760 | -21.05 | -54.60% |
| 5 Years | 38.55 | 65.70 | 15.2801 | 25.69 | 1,089,760 | -21.05 | -54.60% |
