Clear Secure Quote - YOU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU) Share Price

Clear Secure Inc (YOU)

27.07

0.02

(0.07%)

Closed 09 December 8:00AM

Delayed by 15 minutes

27.12

0.05

(0.18%)

After Hours: 11:40AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.12

Bid

-

Offer

-

Volume

2,492,959

26.88 Day's Range 27.76

16.05 52 Week Range 38.86

Market Cap

Previous Close

27.05

Open

27.46

Last Trade

Last Trade Time

Financial Volume

US$ 67,801,632

VWAP

27.1973

Average Volume (3m)

2,448,950

Shares Outstanding

139,404,606

Dividend Yield

1.84%

PE Ratio

134.23

Earnings Per Share (EPS)

0.2

Revenue

613.58M

Net Profit

28.11M

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.clearme.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was US$27.05. Over the last year, Clear Secure shares have traded in a share price range of US$ 16.05 to US$ 38.86.

Clear Secure currently has 139,404,606 shares in issue. The market capitalisation of Clear Secure is US$3.77 billion. Clear Secure has a price to earnings ratio (PE ratio) of 134.23.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

400.00%

Buys / Sells

50.00%

OTM / ITM

1,400.00%

Sweeps Ratio

0.00%

CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience

CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience PR Newswire NEW YORK, Nov. 25, 2024 New Cutting-Edge, Face-First Technology Enables Members to Verify...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CLEAR Announces Third Quarter 2024 Earnings

CLEAR Announces Third Quarter 2024 Earnings PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure identity company, has posted a...

CLEAR Announces $0.125 Regular Quarterly Cash Dividend

CLEAR Announces $0.125 Regular Quarterly Cash Dividend PR Newswire NEW YORK, Oct. 31, 2024 NEW YORK, Oct. 31, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the "Company") today...

CLEAR To Announce Third Quarter 2024 Financial Results On November 7, 2024

CLEAR To Announce Third Quarter 2024 Financial Results On November 7, 2024 PR Newswire NEW YORK, Oct. 24, 2024 NEW YORK, Oct. 24, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire WASHINGTON and NEW YORK, Sept. 24, 2024 New enrollment locations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	3.82848392037	26.12	27.4682	25.26	1926281	26.58125162	CS
4	-1.05	-3.72736954207	28.17	28.75	25.26	2405042	26.72724386	CS
12	-2.37	-8.03662258393	29.49	38.86	25.26	2448950	31.28780081	CS
26	9.87	57.2173913043	17.25	38.86	17.23	1963808	28.32745435	CS
52	5.46	25.2077562327	21.66	38.86	16.05	1735184	24.35875699	CS
156	0.32	1.19402985075	26.8	38.86	15.2801	1336955	24.65589756	CS
260	-11.43	-29.6498054475	38.55	65.7	15.2801	1242505	25.88847091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADCTADC Therapeutics SA	US$ 3.13 (63.02%)	8.9M
ASANAsana Inc	US$ 22.19 (43.53%)	23.92M
QBTSD Wave Quantum Inc	US$ 5.07 (34.48%)	85.84M
DXYZDestiny Tech100 Inc	US$ 67.0876 (30.01%)	4.65M
DNAGinkgo Bioworks Holdings Inc	US$ 11.67 (20.68%)	2.87M
UISUnisys Corporation New	US$ 7.05 (-20.96%)	2.36M
GWREGuideWire Software Inc	US$ 177.5573 (-14.04%)	4.58M
PERFPerfect Corp	US$ 2.205 (-12.15%)	290.58k
BBWBuild A Bear Workshop Inc	US$ 40.90 (-12.02%)	682.8k
NINENine Energy Service Inc	US$ 1.30 (-10.34%)	907.95k
QBTSD Wave Quantum Inc	US$ 5.07 (34.48%)	85.84M
BBAIBigBear ai Holdings Inc	US$ 3.375 (18.01%)	71.59M
SNAPSnap Inc	US$ 12.44 (2.22%)	58.43M
FFord Motor Company	US$ 10.5083 (0.65%)	56.23M
NIONIO Inc	US$ 4.615 (0.11%)	44.03M

PonkenPlonken

PonkenPlonken 4 minutes ago

What is going on in DR Congo?
https://www.bbc.com/news/articles/c5y83ejz7eeo

PutzMueler

PutzMueler 5 minutes ago

Isn’t that what a good CEO does?

I can’t wait to feel good one day.
I know it’s coming.

Go Nio Corp Go

looking 4 a win

looking 4 a win 6 minutes ago

What the hell do republicans have to do with anything?

Iggy_Bot

Iggy_Bot 7 minutes ago

As i posted before the money channels are talking about IPO's make a huge come back in 2025
GS will have prime tickers to buy, merger.. just can't see how we lose, JMHO never buy, sell, hold
on what i post........

JPetroInc

JPetroInc 7 minutes ago

Yip not too shabby - eh..."

Best fortunes to you sir...

OEM

Farmboynate

Farmboynate 7 minutes ago

https://x.com/FUNRstock/status/1865777016454426700

$FUNR seeks 1 new person to join our Board of Directors. Focus on Control Block 5 billion shares + new structure in 2025.

To make the cut:

1. skill/experience/connections
and/or

flipper44

flipper44 8 minutes ago

Two posts from Ex clearly show he has moved on from his prior opinion Defendant’s MTD would survive.

He now realizes, he said, he missed part of the holding that disproves his prior argument, AND, in another post, he thinks Laura Posner and team correctly amended their loss causati

jeunke22

jeunke22 9 minutes ago

https://www.mining.com/chinas-metal-dominance/

jeunke22

jeunke22 9 minutes ago

https://www.mining.com/chinas-metal-dominance/

PennyMillions852

PennyMillions852 9 minutes ago

lol!!! I see the pump is starting back up again with the same claims!! Go $IGPK!!!

NEnorth

NEnorth 9 minutes ago

Tryin to stay positive and hopeful of news to come this week !!!

theorysuit

theorysuit 9 minutes ago

Haha that is nice blast from the past. I would think no banking relationship with anyone for that matter . You need cash on hand to have banking relationship. Smfh.

Hi_Lo

Hi_Lo 10 minutes ago

Cavan is working hard behind the scenes
Okay. Tell us what he's done?

LuLa

LuLa 10 minutes ago

Biden Administration Announces New Security Assistance Package for Ukraine

https://investorshub.advfn.com/uimage/uploads/2024/12/8/iosbn2024-12-08_183219.jpg

https://www.defense.gov/News/Releases/Release/Article/3989537/biden-administration-announces-new-security-assist

baltimorebullet

baltimorebullet 11 minutes ago

New SA article.
https://seekingalpha.com/article/4742896-anavex-eu-approval-application-is-a-precipitous-moment#comments

PennyMillions852

PennyMillions852 11 minutes ago

Just saying facts that’s some of you are too blind to see! Not trying to drop it…simply calling it a POS for never increasing!! Proceed as you wish….i could care less less bid sitters…

Monksdream

Monksdream 11 minutes ago

M, 10Q due Dec 11, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/ceewcIMG_3781.gif

Iggy_Bot

Iggy_Bot 11 minutes ago

All chip in and call it penny stock island 🏝

prototype_101

prototype_101 12 minutes ago

Lebby has had ONE TIMELINE and ONLY ONE TIMELINE and it dates back as far as 2019 as shown in all the ASM presentations, and that Timeline indicated that LWLG would have the Customer Acceptance of Tier 1's in 2024, but keep in mind that LWLG is the tail wagging the dog, the Industry change LWLG is s

rosemountbomber

rosemountbomber 12 minutes ago

This was supposed to reduce injuries (the new kickoff format) but it seems to me that there still are plenty of injuries happening this year. Some teams getting decimated with injuries. Although I will say that when I played high school football (must have been a hundred years ago it seems) and I

Truth_is_a_tool

Truth_is_a_tool 13 minutes ago

Yeah i picked up on that too which is that lab support is no longer needed and you’re right; that’s a huge leap forward. As you say , they now have everything they need in place to build upon and grow consistent inventory. This stock is a no brainer buy and hold investment. No longer feels like a hi

swamp boy

swamp boy 13 minutes ago

Response is due to SEC lawsuit monday it will be interesting to see their defense. SEC win 95% of their cases .

investisseur101

investisseur101 14 minutes ago

Would this be our sub-division?

https://www.linkedin.com/company/fin-capital-fintech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions