ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,235.61
0.33%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Clear Secure Inc (YOU) Share Price

Clear Secure Inc

Clear Secure Inc (YOU)

Yougov Plc
ABOUT YOU HOLDING SE
24.52
-0.40
(-1.61%)
Closed 16 March 7:00AM
Delayed by 15 minutes
24.52
0.00
(0.00%)
After Hours: 9:34AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.52
Bid
-
Offer
-
Volume
3,064,286
23.78 Day's Range 25.355
16.05 52 Week Range 38.86
Market Cap
3.356B
Previous Close
24.92
Open
25.08
Last Trade
5
@
24.52
Last Trade Time
Financial Volume
US$ 75,479,370
VWAP
24.632
Average Volume (3m)
2,135,073
Shares Outstanding
136,870,675
Dividend Yield
2.04%
PE Ratio
119.38
Earnings Per Share (EPS)
0.21
Revenue
613.58M
Net Profit
28.11M

About Clear Secure Inc

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.clearme.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was US$24.92. Over the last year, Clear Secure shares have traded in a share price range of US$ 16.05 to US$ 38.86.

Clear Secure currently has 136,870,675 shares in issue. The market capitalisation of Clear Secure is US$3.41 billion. Clear Secure has a price to earnings ratio (PE ratio) of 119.38.

Ask ADVFN Intelligence (AI)

YOU Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
YOU (-1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
YOU (-1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
YOU (-1.61%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
27 February 2025
YOU (-1.61%)

Form 8-K - Current report
Edgar (US Regulatory)
26 February 2025
YOU (-1.61%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.9592163134725.0125.9124.5274674325.24045316CS
40.622.5941422594123.925.9121.67311019223.8746432CS
12-0.98-3.843137254925.527.6521.67213507324.56367597CS
26-5.88-19.342105263230.438.8621.67226027628.1949393CS
524.6623.464249748219.8638.8616.05191606325.352648CS
1563.4516.37399145721.0738.8615.2801144519624.59100205CS
260-14.03-36.394293125838.5565.715.2801129992125.77495133CS

YOU - Frequently Asked Questions (FAQ)

What is the current Clear Secure share price?
The current share price of Clear Secure is US$ 24.52
How many Clear Secure shares are in issue?
Clear Secure has 136,870,675 shares in issue
What is the market cap of Clear Secure?
The market capitalisation of Clear Secure is USD 3.41B
What is the 1 year trading range for Clear Secure share price?
Clear Secure has traded in the range of US$ 16.05 to US$ 38.86 during the past year
What is the PE ratio of Clear Secure?
The price to earnings ratio of Clear Secure is 119.38
What is the cash to sales ratio of Clear Secure?
The cash to sales ratio of Clear Secure is 5.47
What is the reporting currency for Clear Secure?
Clear Secure reports financial results in USD
What is the latest annual turnover for Clear Secure?
The latest annual turnover of Clear Secure is USD 613.58M
What is the latest annual profit for Clear Secure?
The latest annual profit of Clear Secure is USD 28.11M
What is the registered address of Clear Secure?
The registered address for Clear Secure is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Clear Secure website address?
The website address for Clear Secure is www.clearme.com
Which industry sector does Clear Secure operate in?
Clear Secure operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
BottomBounce BottomBounce 28 seconds ago
'It's Not Going to Be Pretty': PayPal, Capital One Face Novel Class Actions Over 'Poaching' Commissions Owed Influencers
https://www.law.com/therecorder/2025/01/10/its-not-going-to-be-pretty-paypal-capital-one-face-novel-class-actions-over-poaching-commissions-owed-influencers-/ $EBAY
EBAY
BottomBounce BottomBounce 46 seconds ago
'It's Not Going to Be Pretty': PayPal, Capital One Face Novel Class Actions Over 'Poaching' Commissions Owed Influencers
https://www.law.com/therecorder/2025/01/10/its-not-going-to-be-pretty-paypal-capital-one-face-novel-class-actions-over-poaching-commissions-owed-influencers-/ $PYPL
PYPL
236T568 236T568 2 minutes ago
Russia has kidnapped tens of thousands of Ukrainian children. Putin was indicted for this crime. Yale has a unit searching for them. Musk eliminated the funding.

https://bsky.app/profile/timothysnyder.bsky.social/post/3lkglwgryzc2x
janice shell janice shell 2 minutes ago
Juniper berries are easy to find. Since you'll be able to make a lot of gin in your bathtub, I suggest you get this one pound bag, or multiples thereof:

https://www.amazon.com/Monterey-Bay-Spice-Company-Juniper/dp/B07PZ4X9QH/ref=sr_1_1_sspa?crid=3MDRRZVBKUW4M&dib=eyJ2IjoiMSJ9.yP9vmH98
BottomBounce BottomBounce 2 minutes ago
How Big Tech Failed DEI https://www.forbes.com/sites/allysonkapin/2025/01/20/how-big-tech-failed-dei/ $DAL
DAL
BottomBounce BottomBounce 2 minutes ago
How Big Tech Failed DEI https://www.forbes.com/sites/allysonkapin/2025/01/20/how-big-tech-failed-dei/ $PYPL
PYPL
gitreal gitreal 3 minutes ago
Why not have AABB management hold an open Q&A meeting in the U.S., open to investors and potential investors alike? Is there some reason they can't do that?

Maybe invite the "founder" James Gilbert to meet and greet all the investors he made fabulously wealthy?
AABB
in99flyers in99flyers 3 minutes ago
If Bitcoin is your barometer, then I guess every crypto is trash. Ethereum still sits at $1900. Hasn't come close to it's ATH. Bitcoin is the largest percentage gain increase in investment history. Most cryptos have not reached their 2021 levels. But that was then. Has no impact on now. Anything can
SHIBUSD
BottomBounce BottomBounce 3 minutes ago
PayPal fined by New York for cybersecurity failures https://www.usatoday.com/story/money/2025/01/23/paypal-2-million-fine-cybersecurity/77906703007/ $PYPL
PYPL
chklingon chklingon 3 minutes ago
Thank you! That is all I was asking for. We can disagree all we want, but need to stay on TSLA only. Yes, Musk and Tesla are intertwined thusly some things are fair, others not. Once again, thank you for the reply.
TSLA
BottomBounce BottomBounce 3 minutes ago
CALL A SPADE: PayPal Sued in New TCPA Suit for Doing Just That https://natlawreview.com/article/call-spade-paypal-sued-new-tcpa-suit-doing-just $PYPL
PYPL
BottomBounce BottomBounce 5 minutes ago
PayPal sued over allegations of affiliate link exploitation
https://www.siliconrepublic.com/business/paypal-honey-lawsuit-youtube $PYPL
PYPL
Scotttrader80 Scotttrader80 5 minutes ago
IMO an instrument of commerce is called a security. get it, good
BTCUSD
BottomBounce BottomBounce 5 minutes ago
Why is PayPal being sued by YouTubers for alleged 'deceitful and clandestine methods'?
https://www.abc.net.au/news/2025-01-09/paypal-sued-by-youtubers-over-honey-extension/104791528 $PYPL
PYPL
FBI-Files FBI-Files 5 minutes ago
Corporate embezzlement
1. management sells assets for 10% of what it's worth to third party entities and gets paid buy buyer
2. management buy assets for 1000% what it's 'fair' market value' is and gets kickbacks
3. fund manager invest in worhtless equities, and gets kickbacks
StocksGoneWild StocksGoneWild 5 minutes ago
uh huh...we'll all just sit back and watch this board devolve to worthless while this personal feud continues. Thanks, smh

this board keeps getting raided by bashers not due to any particular MONI shareholders

That's a lie. There is only ONE reason why they are here...Y
MONI
BottomBounce BottomBounce 6 minutes ago
Honey: all the news about PayPal’s alleged scam coupon app
https://www.theverge.com/24343913/paypal-honey-megalag-coupon-scam-affiliate-fees $PYPL
PYPL
BottomBounce BottomBounce 7 minutes ago
Asian American woman sues PayPal for racial bias in investment program https://www.theguardian.com/technology/2025/jan/04/paypal-racial-bias-investment $PYPL
PYPL
BottomBounce BottomBounce 7 minutes ago
Executive Order 14173: How Public Companies’ DEI Initiatives May Be Targeted and Key Actions to Take Now https://www.ebglaw.com/insights/publications/executive-order-14173-how-public-companies-dei-initiatives-may-be-targeted-and-key-actions-to-take-now $COST
COST
BottomBounce BottomBounce 8 minutes ago
Executive Order 14173: How Public Companies’ DEI Initiatives May Be Targeted and Key Actions to Take Now https://www.ebglaw.com/insights/publications/executive-order-14173-how-public-companies-dei-initiatives-may-be-targeted-and-key-actions-to-take-now $PYPL
PYPL
igotthemojo igotthemojo 8 minutes ago
“ He said it was a serious consideration.”

So we’ve gone from “ He's already placed a naval blockade around 600 miles of it so the folks can't get food,medical supplies, etc.”, to maybe he’s thinking about it?…alrighty then…so basically there’s really nothing there at all…glad we clea
FCEL
dukeb dukeb 8 minutes ago
No argument that the stock ran from .0003 to .0046 based on rumor and innuendo.

And where is it today? ..0003 - 0004.

Occasionally the circus comes to town but almost as quickly the circus leaves town creating a new group of bagholders. Happens all the time in the tra
HMBL
BullNBear52 BullNBear52 9 minutes ago
I sent you the correct link. It is an independent country.
BullNBear52 BullNBear52 11 minutes ago
I bought Duke when it was trading at $15 a share. People on Ihub thought I was nuts considering I held it so long. The CEO conned NC and VA regulatory agencies to let Duke buy Progress Energy. He named the CEO of Progress as Chairman to sweeten the deal and he became CEO. The day after the purchase
JPetroInc JPetroInc 12 minutes ago
this rag keeps getting raided by bashers not due to any particular MONI shareholders

but by those who choose to blame others and not take responsibility for their own personal actions

plain and simple...
MONI

Your Recent History

NYSE
YOU
Clear Secure
AMEX
RAYE
Rayliant Quantamental Em...
TG
A2832L
Asahi
TSX
GLDU
BetaPro Gold Bullion 2x ...
NASDAQ
JVA
Coffee
BOV
ALLD3M
Allied Tecnologia ON
CSE
TONY
Tony G Co Investment
TG
A3LTAC
AXA
FX
GBPAUD
Sterling vs AUD
TSXV
MBI
Med Biogene
COIN
YFIBBETH
YFIBALANCER.FINANCE
TSX
WGX
Westgold Resources
COIN
QNTUUSD
Quanta Network Token Utility
NASDAQ
PYXS
Pyxis Oncology
BIT
P1S6Q4
BNP Paribas Issuance
COIN
FOURBTC
The 4th Pillar Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads