![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.00 | 10.60 | 9.35 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 4.80 | 3.18 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 2.70 | 4.40 | 1.70 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.85 | 3.00 | 1.93 | 2.425 | 0.34 | 21.38 % | 1 | 612 | 22/6/2024 |
18.00 | 1.10 | 1.20 | 1.05 | 1.15 | -0.36 | -25.53 % | 3 | 431 | 22/6/2024 |
19.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.16 | -22.54 % | 123 | 401 | 22/6/2024 |
20.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 4 | 701 | 22/6/2024 |
21.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.02 | -14.29 % | 1 | 41 | 22/6/2024 |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 296 | - |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 243 | - |
17.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 4 | 642 | 22/6/2024 |
18.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.03 | 8.57 % | 15 | 180 | 22/6/2024 |
19.00 | 0.75 | 0.85 | 0.81 | 0.80 | -0.61 | -42.96 % | 63 | 12 | 22/6/2024 |
20.00 | 0.35 | 2.35 | 3.31 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.15 | 2.95 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.95 | 5.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.25 | 5.50 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 8.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions