Volume | 39,553,650 |
|
|||||
News | - | ||||||
Day High | 6.32 | Low High |
|||||
Day Low | 5.8301 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SoundHound AI Inc | SOUN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.94 | 5.8301 | 6.32 | 5.89 | 5.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
105,689 | 39,553,650 | US$ 6.00 | US$ 237,329,388 | - | 1.49 - 10.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:56 | 10 | US$ 5.90 | USD |
SoundHound AI (SOUN) Options Flow Summary
SoundHound AI Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.61B | 273.23M | - | 45.87M | -91.71M | -0.34 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SoundHound AI News
Historical SOUN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.42 | 5.42 | 6.20 | 71,606,113 | -2.15 | -26.71% |
1 Month | 6.79 | 10.25 | 4.77 | 7.10 | 99,000,647 | -0.89 | -13.11% |
3 Months | 2.01 | 10.25 | 1.62 | 5.93 | 61,928,999 | 3.89 | 193.53% |
6 Months | 1.88 | 10.25 | 1.49 | 5.43 | 32,973,962 | 4.02 | 213.83% |
1 Year | 2.09 | 10.25 | 1.49 | 4.62 | 23,977,024 | 3.81 | 182.30% |
3 Years | 8.72 | 18.14 | 0.93 | 4.51 | 14,544,430 | -2.82 | -32.34% |
5 Years | 8.72 | 18.14 | 0.93 | 4.51 | 14,544,430 | -2.82 | -32.34% |