ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOUN SoundHound AI Inc

5.90
-0.03 (-0.51%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 39,553,650
Bid Price 5.89
Ask Price 5.90
News -
Day High 6.32

Low
1.49

52 Week Range

High
10.25

Day Low 5.8301
Share Name Share Symbol Market Stock Type
SoundHound AI Inc SOUN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.51% 5.90 10:59:37
Open Price Low Price High Price Close Price Previous Close
5.94 5.8301 6.32 5.89 5.93
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
105,689 39,553,650 US$ 6.00 US$ 237,329,388 - 1.49 - 10.25
Last Trade Type Quantity Price Currency
10:59:56 10 US$ 5.90 USD

SoundHound AI (SOUN) Options Flow Summary

Overall Flow

Bearish

Net Premium

-3M

Calls / Puts

40.00%

Buys / Sells

71.43%

OTM / ITM

40.00%

Sweeps Ratio

0.00%

SoundHound AI Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.61B 273.23M - 45.87M -91.71M -0.34 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SoundHound AI News

Historical SOUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.058.425.426.2071,606,113-2.15-26.71%
1 Month6.7910.254.777.1099,000,647-0.89-13.11%
3 Months2.0110.251.625.9361,928,9993.89193.53%
6 Months1.8810.251.495.4332,973,9624.02213.83%
1 Year2.0910.251.494.6223,977,0243.81182.30%
3 Years8.7218.140.934.5114,544,430-2.82-32.34%
5 Years8.7218.140.934.5114,544,430-2.82-32.34%

Your Recent History

Delayed Upgrade Clock