Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 64,582 |
|
|||||
| News | - | ||||||
| Day High | 23.58 | Low High |
|||||
| Day Low | 21.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jasper Therapeutics Inc | JSPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.62 | -6.98% | 21.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.21 | 21.43 | 23.58 | 21.59 | 23.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,607 | 64,582 | US$ 22.41 | US$ 1,447,348 | - | 4.00 - 31.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:53:51 | 1 | US$ 20.93 | USD |
Jasper Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 326.59M | 15.06M | - | 0 | -64.47M | -4.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jasper Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 08:52 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 06/3/2024 | 08:02 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 04/3/2024 | 23:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 11:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/2/2024 | 11:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/2/2024 | 12:36 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 07/2/2024 | 01:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 01:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 04/1/2024 | 22:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 00:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/12/2023 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 09:11 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
Historical JSPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.11 | 29.11 | 21.43 | 24.71 | 85,362 | -7.52 | -25.83% |
| 1 Month | 30.06 | 31.01 | 21.43 | 27.33 | 82,256 | -8.47 | -28.18% |
| 3 Months | 11.56 | 31.01 | 10.9701 | 22.27 | 118,808 | 10.03 | 86.76% |
| 6 Months | 7.917 | 31.01 | 4.00 | 8.24 | 364,358 | 13.67 | 172.70% |
| 1 Year | 14.10 | 31.01 | 4.00 | 10.04 | 353,526 | 7.49 | 53.12% |
| 3 Years | 140.60 | 188.80 | 3.862 | 56.51 | 835,521 | -119.01 | -84.64% |
| 5 Years | 140.60 | 188.80 | 3.862 | 56.51 | 835,521 | -119.01 | -84.64% |
