We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -2.05506010081 | 25.79 | 25.88 | 25.27 | 4238 | 25.7367233 | CS |
4 | -0.64 | -2.47104247104 | 25.9 | 26.06 | 25.27 | 9497 | 25.61938933 | CS |
12 | -0.25 | -0.980007840063 | 25.51 | 26.2 | 25.27 | 8709 | 25.56661612 | CS |
26 | -0.57 | -2.20673635308 | 25.83 | 26.2 | 24.95 | 9327 | 25.57952265 | CS |
52 | -0.54 | -2.09302325581 | 25.8 | 26.29 | 24.95 | 15572 | 25.58483828 | CS |
156 | -0.33 | -1.28956623681 | 25.59 | 26.74 | 24.95 | 21145 | 25.75397208 | CS |
260 | -0.33 | -1.28956623681 | 25.59 | 26.74 | 24.95 | 21145 | 25.75397208 | CS |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions